Able C&C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,210.00 | 10,660.00 | 10,070.00 | 10,570.00 | 10,243.92 | 655,972 |
| 2025-10-22 | 9,920.00 | 10,210.00 | 9,820.00 | 10,070.00 | 9,759.34 | 321,408 |
| 2025-10-21 | 10,160.00 | 10,160.00 | 9,770.00 | 9,880.00 | 9,575.20 | 241,496 |
| 2025-10-20 | 10,010.00 | 10,160.00 | 9,920.00 | 10,160.00 | 9,846.57 | 165,906 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 100.0000 KRW |
| 2026-03-31 | 261.0000 KRW |
| 2025-10-16 | 76.0000 KRW |
| 2025-07-14 | 100.0000 KRW |
| 2025-03-28 | 204.0000 KRW |
| 2024-09-27 | 104.0000 KRW |
| 2024-06-27 | 103.0000 KRW |
| 2024-03-29 | 157.0000 KRW |
| 2023-09-27 | 1,270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.