CJ CGV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,110.00 | 5,190.00 | 5,050.00 | 5,100.00 | 5,100.00 | 220,468 |
| 2025-10-22 | 5,070.00 | 5,110.00 | 5,030.00 | 5,110.00 | 5,110.00 | 192,423 |
| 2025-10-21 | 5,130.00 | 5,130.00 | 5,000.00 | 5,070.00 | 5,070.00 | 323,549 |
| 2025-10-20 | 5,000.00 | 5,200.00 | 5,000.00 | 5,130.00 | 5,130.00 | 308,929 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 222.9834 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.