Hyundai Livart Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,850.00 | 6,910.00 | 6,800.00 | 6,820.00 | 6,692.06 | 43,777 |
| 2025-10-22 | 6,940.00 | 6,940.00 | 6,800.00 | 6,890.00 | 6,760.75 | 34,082 |
| 2025-10-21 | 6,950.00 | 7,010.00 | 6,830.00 | 6,880.00 | 6,750.94 | 38,948 |
| 2025-10-20 | 6,910.00 | 6,950.00 | 6,800.00 | 6,950.00 | 6,819.62 | 27,552 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 130.0000 KRW |
| 2025-04-02 | 130.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.