GABIA Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26,250.00 | 26,250.00 | 25,100.00 | 26,000.00 | 25,935.60 | 31,929 |
| 2025-10-21 | 26,750.00 | 26,850.00 | 26,050.00 | 26,250.00 | 26,184.98 | 24,014 |
| 2025-10-20 | 25,800.00 | 26,550.00 | 25,750.00 | 26,450.00 | 26,384.49 | 21,329 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.