Huvis Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,925.00 | 2,925.00 | 2,740.00 | 2,795.00 | 2,795.00 | 292,497 |
| 2025-10-23 | 2,920.00 | 3,040.00 | 2,890.00 | 2,920.00 | 2,920.00 | 122,901 |
| 2025-10-22 | 2,955.00 | 2,955.00 | 2,880.00 | 2,920.00 | 2,920.00 | 52,040 |
| 2025-10-21 | 3,040.00 | 3,065.00 | 2,920.00 | 2,955.00 | 2,955.00 | 119,076 |
| 2025-10-20 | 2,870.00 | 3,435.00 | 2,870.00 | 3,035.00 | 3,035.00 | 969,648 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.