eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,000.00 | 7,080.00 | 6,860.00 | 7,080.00 | 7,080.00 | 251 |
| 2026-10-16 | 6,740.00 | 7,080.00 | 6,740.00 | 7,080.00 | 7,080.00 | 921 |
| 2026-10-15 | 7,050.00 | 7,070.00 | 6,720.00 | 6,860.00 | 6,860.00 | 3,200 |
| 2026-10-14 | 7,260.00 | 7,260.00 | 7,080.00 | 7,210.00 | 7,210.00 | 1,182 |
| 2026-10-13 | 7,110.00 | 7,250.00 | 7,080.00 | 7,200.00 | 7,200.00 | 596 |
| 2026-10-12 | 7,290.00 | 7,300.00 | 7,150.00 | 7,260.00 | 7,260.00 | 1,883 |
| 2026-10-08 | 7,300.00 | 7,350.00 | 7,260.00 | 7,350.00 | 7,350.00 | 886 |
| 2026-10-07 | 7,420.00 | 7,430.00 | 7,300.00 | 7,400.00 | 7,400.00 | 680 |
| 2026-10-06 | 7,340.00 | 7,500.00 | 7,200.00 | 7,420.00 | 7,420.00 | 6,118 |
| 2026-10-02 | 7,390.00 | 7,410.00 | 7,300.00 | 7,370.00 | 7,370.00 | 1,245 |
| 2026-10-01 | 7,350.00 | 7,470.00 | 7,300.00 | 7,400.00 | 7,400.00 | 1,230 |
| 2026-09-30 | 7,530.00 | 7,550.00 | 7,370.00 | 7,410.00 | 7,410.00 | 3,353 |
| 2026-09-29 | 7,350.00 | 7,600.00 | 7,250.00 | 7,590.00 | 7,590.00 | 1,987 |
| 2026-09-28 | 7,560.00 | 7,560.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2,254 |
| 2026-09-23 | 7,400.00 | 7,520.00 | 7,370.00 | 7,520.00 | 7,520.00 | 3,114 |
| 2026-09-22 | 7,300.00 | 7,460.00 | 7,210.00 | 7,460.00 | 7,460.00 | 2,140 |
| 2026-09-21 | 7,500.00 | 7,500.00 | 7,260.00 | 7,350.00 | 7,350.00 | 2,047 |
| 2026-09-18 | 7,560.00 | 7,560.00 | 7,320.00 | 7,520.00 | 7,520.00 | 1,298 |
| 2026-09-17 | 7,530.00 | 7,560.00 | 7,340.00 | 7,560.00 | 7,560.00 | 1,295 |
| 2026-09-16 | 7,190.00 | 7,600.00 | 7,140.00 | 7,530.00 | 7,530.00 | 5,470 |
| 2026-09-15 | 7,210.00 | 7,260.00 | 7,120.00 | 7,240.00 | 7,240.00 | 625 |
| 2026-09-14 | 7,160.00 | 7,490.00 | 7,160.00 | 7,210.00 | 7,210.00 | 1,138 |
| 2026-09-11 | 7,310.00 | 7,390.00 | 7,240.00 | 7,380.00 | 7,380.00 | 1,761 |
| 2026-09-10 | 7,230.00 | 7,580.00 | 7,110.00 | 7,360.00 | 7,360.00 | 11,373 |
| 2026-09-09 | 7,280.00 | 7,380.00 | 7,180.00 | 7,280.00 | 7,280.00 | 3,314 |
| 2026-09-08 | 7,290.00 | 7,300.00 | 7,180.00 | 7,280.00 | 7,280.00 | 1,880 |
| 2026-09-07 | 7,310.00 | 7,400.00 | 7,260.00 | 7,300.00 | 7,300.00 | 7,113 |
| 2026-09-04 | 7,370.00 | 7,400.00 | 7,150.00 | 7,320.00 | 7,320.00 | 4,277 |
| 2026-09-03 | 7,380.00 | 7,400.00 | 7,230.00 | 7,400.00 | 7,400.00 | 4,093 |
| 2026-09-02 | 7,470.00 | 7,480.00 | 7,250.00 | 7,390.00 | 7,390.00 | 6,923 |
| 2026-09-01 | 7,700.00 | 7,700.00 | 7,410.00 | 7,600.00 | 7,600.00 | 1,729 |
| 2026-08-31 | 7,700.00 | 7,700.00 | 7,550.00 | 7,620.00 | 7,620.00 | 209 |
| 2026-08-28 | 7,830.00 | 7,860.00 | 7,550.00 | 7,750.00 | 7,750.00 | 5,183 |
| 2026-08-27 | 7,560.00 | 7,890.00 | 7,560.00 | 7,890.00 | 7,890.00 | 2,350 |
| 2026-08-26 | 7,740.00 | 7,930.00 | 7,550.00 | 7,680.00 | 7,680.00 | 3,015 |
| 2026-08-25 | 7,640.00 | 7,740.00 | 7,460.00 | 7,740.00 | 7,740.00 | 1,879 |
| 2026-08-24 | 7,700.00 | 7,770.00 | 7,530.00 | 7,700.00 | 7,700.00 | 3,737 |
| 2026-08-21 | 7,930.00 | 7,930.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,775 |
| 2026-08-20 | 8,000.00 | 8,010.00 | 7,900.00 | 8,010.00 | 8,010.00 | 6,943 |
| 2026-08-19 | 7,950.00 | 8,070.00 | 7,840.00 | 8,060.00 | 8,060.00 | 3,950 |
| 2026-08-18 | 8,100.00 | 8,150.00 | 7,670.00 | 8,010.00 | 8,010.00 | 4,203 |
| 2026-08-14 | 8,190.00 | 8,200.00 | 7,950.00 | 8,100.00 | 8,100.00 | 2,624 |
| 2026-08-13 | 8,000.00 | 8,170.00 | 8,000.00 | 8,160.00 | 8,160.00 | 19,014 |
| 2026-08-12 | 7,800.00 | 8,090.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2,510 |
| 2026-08-11 | 8,000.00 | 8,030.00 | 7,550.00 | 7,860.00 | 7,860.00 | 4,226 |
| 2026-08-10 | 8,000.00 | 8,000.00 | 7,870.00 | 8,000.00 | 8,000.00 | 4,200 |
| 2026-08-07 | 8,030.00 | 8,040.00 | 7,950.00 | 8,000.00 | 8,000.00 | 5,856 |
| 2026-08-06 | 8,040.00 | 8,150.00 | 7,610.00 | 8,030.00 | 8,030.00 | 7,927 |
| 2026-08-05 | 7,970.00 | 8,060.00 | 7,900.00 | 8,010.00 | 8,010.00 | 13,818 |
| 2026-08-04 | 7,930.00 | 7,980.00 | 7,830.00 | 7,970.00 | 7,970.00 | 18,440 |
| 2026-08-03 | 7,700.00 | 7,930.00 | 7,660.00 | 7,860.00 | 7,860.00 | 15,266 |
| 2026-07-31 | 7,550.00 | 7,770.00 | 7,370.00 | 7,690.00 | 7,690.00 | 5,640 |
| 2026-07-30 | 7,760.00 | 7,790.00 | 7,440.00 | 7,550.00 | 7,550.00 | 5,221 |
| 2026-07-29 | 7,520.00 | 7,790.00 | 7,200.00 | 7,450.00 | 7,450.00 | 11,935 |
| 2026-07-28 | 7,660.00 | 7,740.00 | 7,300.00 | 7,520.00 | 7,520.00 | 5,058 |
| 2026-07-27 | 7,610.00 | 7,760.00 | 7,610.00 | 7,730.00 | 7,730.00 | 2,724 |
| 2026-07-24 | 7,680.00 | 7,750.00 | 7,570.00 | 7,610.00 | 7,610.00 | 6,637 |
| 2026-07-23 | 7,550.00 | 7,690.00 | 7,550.00 | 7,690.00 | 7,690.00 | 4,844 |
| 2026-07-22 | 7,470.00 | 7,670.00 | 7,390.00 | 7,550.00 | 7,550.00 | 6,645 |
| 2026-07-21 | 7,410.00 | 7,470.00 | 7,320.00 | 7,470.00 | 7,470.00 | 21,424 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.