eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 5,260.00 | 5,290.00 | 5,240.00 | 5,280.00 | 5,054.08 | 9,929 |
| 2024-01-25 | 5,300.00 | 5,300.00 | 5,210.00 | 5,270.00 | 5,044.51 | 44,224 |
| 2024-01-24 | 5,320.00 | 5,320.00 | 5,230.00 | 5,300.00 | 5,073.23 | 30,922 |
| 2024-01-23 | 5,290.00 | 5,300.00 | 5,250.00 | 5,290.00 | 5,063.66 | 21,872 |
| 2024-01-22 | 5,340.00 | 5,350.00 | 5,280.00 | 5,290.00 | 5,063.66 | 19,673 |
| 2024-01-19 | 5,310.00 | 5,350.00 | 5,290.00 | 5,350.00 | 5,121.09 | 30,001 |
| 2024-01-18 | 5,230.00 | 5,360.00 | 5,220.00 | 5,310.00 | 5,082.80 | 62,771 |
| 2024-01-17 | 5,270.00 | 5,280.00 | 5,190.00 | 5,210.00 | 4,987.08 | 39,214 |
| 2024-01-16 | 5,300.00 | 5,300.00 | 5,240.00 | 5,270.00 | 5,044.51 | 23,162 |
| 2024-01-15 | 5,230.00 | 5,310.00 | 5,200.00 | 5,300.00 | 5,073.23 | 45,725 |
| 2024-01-12 | 5,270.00 | 5,270.00 | 5,220.00 | 5,250.00 | 5,025.37 | 44,108 |
| 2024-01-11 | 5,270.00 | 5,280.00 | 5,230.00 | 5,270.00 | 5,044.51 | 29,634 |
| 2024-01-10 | 5,280.00 | 5,290.00 | 5,230.00 | 5,270.00 | 5,044.51 | 19,972 |
| 2024-01-09 | 5,250.00 | 5,320.00 | 5,230.00 | 5,280.00 | 5,054.08 | 32,157 |
| 2024-01-08 | 5,290.00 | 5,300.00 | 5,220.00 | 5,240.00 | 5,015.79 | 37,088 |
| 2024-01-05 | 5,290.00 | 5,290.00 | 5,230.00 | 5,290.00 | 5,063.66 | 28,850 |
| 2024-01-04 | 5,300.00 | 5,300.00 | 5,200.00 | 5,290.00 | 5,063.66 | 35,231 |
| 2024-01-03 | 5,260.00 | 5,300.00 | 5,190.00 | 5,300.00 | 5,073.23 | 43,728 |
| 2024-01-02 | 5,240.00 | 5,270.00 | 5,180.00 | 5,270.00 | 5,044.51 | 39,594 |
| 2023-12-28 | 5,260.00 | 5,290.00 | 5,190.00 | 5,250.00 | 5,025.37 | 80,553 |
| 2023-12-27 | 5,350.00 | 5,370.00 | 5,190.00 | 5,260.00 | 5,034.94 | 142,906 |
| 2023-12-26 | 5,330.00 | 5,440.00 | 5,260.00 | 5,360.00 | 5,034.94 | 165,744 |
| 2023-12-22 | 5,350.00 | 6,420.00 | 5,290.00 | 5,300.00 | 4,978.58 | 8,769,110 |
| 2023-12-21 | 5,360.00 | 5,400.00 | 5,330.00 | 5,350.00 | 5,025.55 | 17,313 |
| 2023-12-20 | 5,380.00 | 5,460.00 | 5,360.00 | 5,420.00 | 5,091.30 | 14,224 |
| 2023-12-19 | 5,390.00 | 5,430.00 | 5,360.00 | 5,400.00 | 5,072.51 | 13,033 |
| 2023-12-18 | 5,430.00 | 5,440.00 | 5,360.00 | 5,420.00 | 5,091.30 | 8,038 |
| 2023-12-15 | 5,420.00 | 5,480.00 | 5,360.00 | 5,430.00 | 5,100.69 | 8,958 |
| 2023-12-14 | 5,400.00 | 5,450.00 | 5,360.00 | 5,420.00 | 5,091.30 | 6,413 |
| 2023-12-13 | 5,410.00 | 5,440.00 | 5,340.00 | 5,400.00 | 5,072.51 | 5,478 |
| 2023-12-12 | 5,350.00 | 5,640.00 | 5,270.00 | 5,410.00 | 5,081.91 | 42,832 |
| 2023-12-11 | 5,320.00 | 5,410.00 | 5,300.00 | 5,400.00 | 5,072.51 | 11,799 |
| 2023-12-08 | 5,300.00 | 5,300.00 | 5,230.00 | 5,300.00 | 4,978.58 | 16,414 |
| 2023-12-07 | 5,290.00 | 5,320.00 | 5,250.00 | 5,300.00 | 4,978.58 | 5,373 |
| 2023-12-06 | 5,220.00 | 5,330.00 | 5,210.00 | 5,320.00 | 4,997.36 | 11,884 |
| 2023-12-05 | 5,330.00 | 5,330.00 | 5,220.00 | 5,220.00 | 4,903.43 | 10,258 |
| 2023-12-04 | 5,290.00 | 5,360.00 | 5,280.00 | 5,330.00 | 5,006.76 | 36,413 |
| 2023-12-01 | 5,330.00 | 5,340.00 | 5,290.00 | 5,290.00 | 4,969.18 | 15,085 |
| 2023-11-30 | 5,320.00 | 5,370.00 | 5,280.00 | 5,360.00 | 5,034.94 | 12,444 |
| 2023-11-29 | 5,470.00 | 5,470.00 | 5,300.00 | 5,320.00 | 4,997.36 | 20,678 |
| 2023-11-28 | 5,430.00 | 5,470.00 | 5,350.00 | 5,470.00 | 5,138.27 | 19,843 |
| 2023-11-27 | 5,410.00 | 5,450.00 | 5,390.00 | 5,430.00 | 5,100.69 | 17,119 |
| 2023-11-24 | 5,340.00 | 5,470.00 | 5,290.00 | 5,450.00 | 5,119.48 | 44,525 |
| 2023-11-23 | 5,390.00 | 5,390.00 | 5,330.00 | 5,340.00 | 5,016.15 | 5,169 |
| 2023-11-22 | 5,320.00 | 5,390.00 | 5,250.00 | 5,390.00 | 5,063.12 | 13,290 |
| 2023-11-21 | 5,290.00 | 5,330.00 | 5,220.00 | 5,320.00 | 4,997.36 | 11,697 |
| 2023-11-20 | 5,120.00 | 5,310.00 | 5,120.00 | 5,310.00 | 4,987.97 | 18,740 |
| 2023-11-17 | 5,260.00 | 5,260.00 | 5,160.00 | 5,200.00 | 4,884.64 | 6,154 |
| 2023-11-16 | 5,220.00 | 5,230.00 | 5,110.00 | 5,230.00 | 4,912.82 | 33,426 |
| 2023-11-15 | 5,260.00 | 5,300.00 | 5,220.00 | 5,230.00 | 4,912.82 | 17,923 |
| 2023-11-14 | 5,250.00 | 5,300.00 | 5,100.00 | 5,260.00 | 4,941.00 | 16,017 |
| 2023-11-13 | 5,270.00 | 5,440.00 | 5,210.00 | 5,250.00 | 4,931.61 | 14,405 |
| 2023-11-10 | 5,250.00 | 5,300.00 | 5,230.00 | 5,290.00 | 4,969.18 | 6,353 |
| 2023-11-09 | 5,220.00 | 5,330.00 | 5,220.00 | 5,310.00 | 4,987.97 | 8,656 |
| 2023-11-08 | 5,260.00 | 5,500.00 | 5,230.00 | 5,270.00 | 4,950.40 | 27,875 |
| 2023-11-07 | 5,300.00 | 5,300.00 | 5,210.00 | 5,260.00 | 4,941.00 | 9,613 |
| 2023-11-06 | 5,270.00 | 5,320.00 | 5,220.00 | 5,300.00 | 4,978.58 | 19,162 |
| 2023-11-03 | 5,280.00 | 5,320.00 | 5,240.00 | 5,270.00 | 4,950.40 | 17,361 |
| 2023-11-02 | 5,230.00 | 5,300.00 | 5,220.00 | 5,260.00 | 4,941.00 | 7,506 |
| 2023-11-01 | 5,210.00 | 5,290.00 | 5,140.00 | 5,290.00 | 4,969.18 | 16,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.