eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 5,210.00 | 5,290.00 | 5,140.00 | 5,290.00 | 4,969.18 | 16,546 |
| 2023-10-31 | 5,250.00 | 5,320.00 | 5,200.00 | 5,240.00 | 4,922.22 | 16,151 |
| 2023-10-30 | 5,230.00 | 5,260.00 | 5,160.00 | 5,200.00 | 4,884.64 | 11,349 |
| 2023-10-27 | 5,220.00 | 5,310.00 | 5,160.00 | 5,230.00 | 4,912.82 | 7,013 |
| 2023-10-26 | 5,300.00 | 5,310.00 | 5,200.00 | 5,270.00 | 4,950.40 | 11,202 |
| 2023-10-25 | 5,360.00 | 5,380.00 | 5,300.00 | 5,380.00 | 5,053.73 | 5,063 |
| 2023-10-24 | 5,300.00 | 5,360.00 | 5,260.00 | 5,360.00 | 5,034.94 | 7,453 |
| 2023-10-23 | 5,180.00 | 5,370.00 | 5,140.00 | 5,340.00 | 5,016.15 | 22,238 |
| 2023-10-20 | 5,300.00 | 5,350.00 | 5,200.00 | 5,270.00 | 4,950.40 | 12,704 |
| 2023-10-19 | 5,350.00 | 5,450.00 | 5,280.00 | 5,400.00 | 5,072.51 | 17,626 |
| 2023-10-18 | 5,450.00 | 5,450.00 | 5,290.00 | 5,370.00 | 5,044.33 | 11,017 |
| 2023-10-17 | 5,400.00 | 5,460.00 | 5,380.00 | 5,440.00 | 5,110.09 | 12,126 |
| 2023-10-16 | 5,340.00 | 5,480.00 | 5,250.00 | 5,470.00 | 5,138.27 | 34,515 |
| 2023-10-13 | 5,320.00 | 5,390.00 | 5,260.00 | 5,340.00 | 5,016.15 | 8,646 |
| 2023-10-12 | 5,380.00 | 5,410.00 | 5,320.00 | 5,320.00 | 4,997.36 | 14,161 |
| 2023-10-11 | 5,470.00 | 5,470.00 | 5,330.00 | 5,340.00 | 5,016.15 | 23,022 |
| 2023-10-10 | 5,240.00 | 5,540.00 | 5,190.00 | 5,540.00 | 5,204.02 | 65,115 |
| 2023-10-06 | 5,360.00 | 5,370.00 | 5,250.00 | 5,350.00 | 5,025.55 | 15,666 |
| 2023-10-05 | 5,240.00 | 5,410.00 | 5,190.00 | 5,410.00 | 5,081.91 | 34,515 |
| 2023-10-04 | 5,300.00 | 5,350.00 | 5,100.00 | 5,260.00 | 4,941.00 | 25,788 |
| 2023-09-27 | 5,350.00 | 5,350.00 | 5,260.00 | 5,350.00 | 5,025.55 | 18,580 |
| 2023-09-26 | 5,420.00 | 5,440.00 | 5,320.00 | 5,350.00 | 5,025.55 | 27,207 |
| 2023-09-25 | 5,410.00 | 5,510.00 | 5,210.00 | 5,510.00 | 5,175.84 | 46,944 |
| 2023-09-22 | 5,420.00 | 5,420.00 | 5,280.00 | 5,410.00 | 5,081.91 | 8,102 |
| 2023-09-21 | 5,400.00 | 5,450.00 | 5,240.00 | 5,450.00 | 5,119.48 | 28,567 |
| 2023-09-20 | 5,410.00 | 5,450.00 | 5,300.00 | 5,430.00 | 5,100.69 | 4,688 |
| 2023-09-19 | 5,320.00 | 5,450.00 | 5,170.00 | 5,450.00 | 5,119.48 | 22,468 |
| 2023-09-18 | 5,450.00 | 5,450.00 | 5,330.00 | 5,340.00 | 5,016.15 | 4,568 |
| 2023-09-15 | 5,470.00 | 5,490.00 | 5,390.00 | 5,450.00 | 5,119.48 | 6,135 |
| 2023-09-14 | 5,470.00 | 5,480.00 | 5,400.00 | 5,470.00 | 5,138.27 | 4,420 |
| 2023-09-13 | 5,420.00 | 5,470.00 | 5,320.00 | 5,470.00 | 5,138.27 | 4,729 |
| 2023-09-12 | 5,420.00 | 5,480.00 | 5,420.00 | 5,470.00 | 5,138.27 | 13,018 |
| 2023-09-11 | 5,320.00 | 5,470.00 | 5,320.00 | 5,470.00 | 5,138.27 | 8,982 |
| 2023-09-08 | 5,370.00 | 5,380.00 | 5,300.00 | 5,320.00 | 4,997.36 | 4,337 |
| 2023-09-07 | 5,350.00 | 5,420.00 | 5,280.00 | 5,420.00 | 5,091.30 | 8,999 |
| 2023-09-06 | 5,430.00 | 5,440.00 | 5,350.00 | 5,350.00 | 5,025.55 | 8,944 |
| 2023-09-05 | 5,470.00 | 5,470.00 | 5,350.00 | 5,430.00 | 5,100.69 | 10,252 |
| 2023-09-04 | 5,420.00 | 5,490.00 | 5,250.00 | 5,470.00 | 5,138.27 | 17,361 |
| 2023-09-01 | 5,500.00 | 5,500.00 | 5,360.00 | 5,420.00 | 5,091.30 | 15,293 |
| 2023-08-31 | 5,420.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,166.45 | 10,088 |
| 2023-08-30 | 5,400.00 | 5,440.00 | 5,370.00 | 5,440.00 | 5,110.09 | 11,462 |
| 2023-08-29 | 5,260.00 | 5,430.00 | 5,260.00 | 5,400.00 | 5,072.51 | 17,984 |
| 2023-08-28 | 5,280.00 | 5,340.00 | 5,200.00 | 5,330.00 | 5,006.76 | 7,537 |
| 2023-08-25 | 5,290.00 | 5,290.00 | 5,180.00 | 5,260.00 | 4,941.00 | 13,226 |
| 2023-08-24 | 5,140.00 | 5,290.00 | 5,140.00 | 5,290.00 | 4,969.18 | 16,307 |
| 2023-08-23 | 5,190.00 | 5,190.00 | 5,090.00 | 5,190.00 | 4,875.25 | 10,561 |
| 2023-08-22 | 5,240.00 | 5,240.00 | 5,110.00 | 5,190.00 | 4,875.25 | 11,962 |
| 2023-08-21 | 5,220.00 | 5,260.00 | 5,130.00 | 5,200.00 | 4,884.64 | 16,545 |
| 2023-08-18 | 5,150.00 | 5,220.00 | 5,050.00 | 5,220.00 | 4,903.43 | 13,835 |
| 2023-08-17 | 5,050.00 | 5,190.00 | 5,000.00 | 5,150.00 | 4,837.67 | 34,933 |
| 2023-08-16 | 5,350.00 | 5,350.00 | 5,100.00 | 5,100.00 | 4,790.71 | 49,023 |
| 2023-08-14 | 5,420.00 | 5,420.00 | 5,310.00 | 5,360.00 | 5,034.94 | 11,587 |
| 2023-08-11 | 5,510.00 | 5,510.00 | 5,390.00 | 5,400.00 | 5,072.51 | 15,142 |
| 2023-08-10 | 5,450.00 | 5,520.00 | 5,420.00 | 5,500.00 | 5,166.45 | 5,901 |
| 2023-08-09 | 5,500.00 | 5,500.00 | 5,370.00 | 5,480.00 | 5,147.66 | 5,215 |
| 2023-08-08 | 5,330.00 | 5,500.00 | 5,280.00 | 5,500.00 | 5,166.45 | 12,782 |
| 2023-08-07 | 5,410.00 | 5,410.00 | 5,300.00 | 5,390.00 | 5,063.12 | 10,884 |
| 2023-08-04 | 5,370.00 | 5,410.00 | 5,330.00 | 5,410.00 | 5,081.91 | 8,600 |
| 2023-08-03 | 5,320.00 | 5,440.00 | 5,290.00 | 5,410.00 | 5,081.91 | 15,196 |
| 2023-08-02 | 5,460.00 | 5,580.00 | 5,380.00 | 5,420.00 | 5,091.30 | 15,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.