eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 7,400.00 | 7,420.00 | 7,160.00 | 7,300.00 | 7,300.00 | 7,233 |
| 2026-07-15 | 7,310.00 | 7,390.00 | 7,300.00 | 7,350.00 | 7,350.00 | 3,683 |
| 2026-07-14 | 7,190.00 | 7,310.00 | 7,110.00 | 7,310.00 | 7,310.00 | 10,165 |
| 2026-07-13 | 7,280.00 | 7,320.00 | 7,180.00 | 7,240.00 | 7,240.00 | 4,650 |
| 2026-07-10 | 7,080.00 | 7,280.00 | 7,000.00 | 7,280.00 | 7,280.00 | 8,226 |
| 2026-07-09 | 6,810.00 | 7,030.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1,018 |
| 2026-07-08 | 6,970.00 | 6,970.00 | 6,590.00 | 6,850.00 | 6,850.00 | 2,300 |
| 2026-07-07 | 6,930.00 | 6,940.00 | 6,730.00 | 6,920.00 | 6,920.00 | 827 |
| 2026-07-06 | 7,100.00 | 7,100.00 | 6,930.00 | 6,940.00 | 6,940.00 | 2,450 |
| 2026-07-03 | 7,000.00 | 7,150.00 | 6,890.00 | 7,150.00 | 7,150.00 | 923 |
| 2026-07-02 | 7,110.00 | 7,110.00 | 6,830.00 | 7,110.00 | 7,110.00 | 1,229 |
| 2026-07-01 | 7,070.00 | 7,150.00 | 6,910.00 | 7,110.00 | 7,110.00 | 5,402 |
| 2026-06-30 | 7,010.00 | 7,160.00 | 6,910.00 | 7,070.00 | 7,070.00 | 846 |
| 2026-06-29 | 6,640.00 | 7,030.00 | 6,630.00 | 7,010.00 | 7,010.00 | 5,115 |
| 2026-06-26 | 6,690.00 | 6,690.00 | 6,410.00 | 6,650.00 | 6,650.00 | 3,157 |
| 2026-06-25 | 6,600.00 | 6,630.00 | 6,490.00 | 6,620.00 | 6,620.00 | 1,827 |
| 2026-06-24 | 6,500.00 | 6,560.00 | 6,310.00 | 6,550.00 | 6,550.00 | 24,959 |
| 2026-06-23 | 6,340.00 | 6,570.00 | 6,280.00 | 6,420.00 | 6,420.00 | 12,140 |
| 2026-06-22 | 6,650.00 | 6,680.00 | 6,420.00 | 6,420.00 | 6,420.00 | 7,840 |
| 2026-06-19 | 6,710.00 | 6,750.00 | 6,590.00 | 6,650.00 | 6,650.00 | 1,658 |
| 2026-06-18 | 6,930.00 | 6,930.00 | 6,440.00 | 6,750.00 | 6,750.00 | 14,751 |
| 2026-06-17 | 6,710.00 | 6,920.00 | 6,680.00 | 6,800.00 | 6,800.00 | 4,724 |
| 2026-06-16 | 6,980.00 | 6,980.00 | 6,630.00 | 6,700.00 | 6,700.00 | 3,262 |
| 2026-06-15 | 6,880.00 | 6,880.00 | 6,670.00 | 6,730.00 | 6,730.00 | 4,962 |
| 2026-06-12 | 6,680.00 | 6,910.00 | 6,600.00 | 6,740.00 | 6,740.00 | 3,480 |
| 2026-06-11 | 6,600.00 | 6,690.00 | 6,460.00 | 6,680.00 | 6,680.00 | 1,488 |
| 2026-06-10 | 6,680.00 | 6,680.00 | 6,440.00 | 6,650.00 | 6,650.00 | 2,892 |
| 2026-06-09 | 6,380.00 | 6,870.00 | 6,380.00 | 6,680.00 | 6,680.00 | 2,463 |
| 2026-06-08 | 6,390.00 | 6,410.00 | 6,120.00 | 6,370.00 | 6,370.00 | 17,557 |
| 2026-06-05 | 6,630.00 | 6,630.00 | 6,330.00 | 6,390.00 | 6,390.00 | 13,874 |
| 2026-06-04 | 7,080.00 | 7,080.00 | 6,630.00 | 6,630.00 | 6,630.00 | 3,649 |
| 2026-06-02 | 6,790.00 | 6,880.00 | 6,630.00 | 6,830.00 | 6,830.00 | 11,027 |
| 2026-06-01 | 6,900.00 | 7,170.00 | 6,650.00 | 6,840.00 | 6,840.00 | 10,083 |
| 2026-05-29 | 7,250.00 | 7,360.00 | 6,870.00 | 6,880.00 | 6,880.00 | 21,250 |
| 2026-05-28 | 7,520.00 | 7,680.00 | 7,020.00 | 7,300.00 | 7,300.00 | 13,372 |
| 2026-05-27 | 7,800.00 | 7,800.00 | 7,450.00 | 7,450.00 | 7,450.00 | 8,997 |
| 2026-05-26 | 7,880.00 | 7,950.00 | 7,650.00 | 7,810.00 | 7,810.00 | 9,007 |
| 2026-05-22 | 8,050.00 | 8,050.00 | 7,680.00 | 7,890.00 | 7,890.00 | 17,221 |
| 2026-05-21 | 7,960.00 | 8,040.00 | 7,860.00 | 8,040.00 | 8,040.00 | 6,066 |
| 2026-05-20 | 8,000.00 | 8,150.00 | 7,850.00 | 7,970.00 | 7,970.00 | 15,341 |
| 2026-05-19 | 7,920.00 | 8,000.00 | 7,770.00 | 8,000.00 | 8,000.00 | 12,138 |
| 2026-05-18 | 7,600.00 | 7,940.00 | 7,300.00 | 7,940.00 | 7,940.00 | 12,849 |
| 2026-05-15 | 7,620.00 | 8,150.00 | 7,500.00 | 7,760.00 | 7,760.00 | 17,648 |
| 2026-05-14 | 7,590.00 | 7,690.00 | 7,410.00 | 7,620.00 | 7,620.00 | 5,743 |
| 2026-05-13 | 7,550.00 | 7,650.00 | 7,490.00 | 7,640.00 | 7,640.00 | 6,283 |
| 2026-05-12 | 7,760.00 | 7,760.00 | 7,450.00 | 7,600.00 | 7,600.00 | 31,577 |
| 2026-05-11 | 7,750.00 | 7,860.00 | 7,500.00 | 7,740.00 | 7,740.00 | 27,120 |
| 2026-05-08 | 7,630.00 | 7,640.00 | 7,550.00 | 7,640.00 | 7,640.00 | 8,544 |
| 2026-05-07 | 7,650.00 | 7,700.00 | 7,540.00 | 7,620.00 | 7,620.00 | 20,650 |
| 2026-05-06 | 7,670.00 | 7,680.00 | 7,500.00 | 7,620.00 | 7,620.00 | 19,597 |
| 2026-05-04 | 7,400.00 | 7,660.00 | 7,330.00 | 7,600.00 | 7,600.00 | 28,384 |
| 2026-04-30 | 7,390.00 | 7,490.00 | 7,300.00 | 7,360.00 | 7,360.00 | 9,003 |
| 2026-04-29 | 7,260.00 | 7,400.00 | 7,210.00 | 7,390.00 | 7,390.00 | 36,679 |
| 2026-04-28 | 7,200.00 | 7,320.00 | 7,150.00 | 7,260.00 | 7,260.00 | 14,521 |
| 2026-04-27 | 7,030.00 | 7,280.00 | 7,000.00 | 7,250.00 | 7,250.00 | 17,030 |
| 2026-04-24 | 7,030.00 | 7,140.00 | 7,030.00 | 7,090.00 | 7,090.00 | 4,608 |
| 2026-04-23 | 7,040.00 | 7,120.00 | 7,010.00 | 7,050.00 | 7,050.00 | 5,326 |
| 2026-04-22 | 7,050.00 | 7,380.00 | 6,810.00 | 7,100.00 | 7,100.00 | 45,716 |
| 2026-04-21 | 6,780.00 | 7,290.00 | 6,660.00 | 7,050.00 | 7,050.00 | 47,610 |
| 2026-04-20 | 6,770.00 | 6,810.00 | 6,690.00 | 6,720.00 | 6,720.00 | 6,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.