eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,684.18 | 6,737.37 | 6,639.86 | 6,693.05 | 4,809.18 | 24,938 |
| 2021-11-19 | 6,684.18 | 6,755.10 | 6,560.07 | 6,719.64 | 4,828.29 | 32,262 |
| 2021-11-18 | 6,693.05 | 6,746.24 | 6,595.53 | 6,737.37 | 4,841.03 | 23,067 |
| 2021-11-17 | 6,896.94 | 6,896.94 | 6,675.32 | 6,693.05 | 4,809.18 | 67,166 |
| 2021-11-16 | 7,224.94 | 7,233.81 | 6,888.08 | 6,950.13 | 4,993.91 | 114,736 |
| 2021-11-15 | 7,100.84 | 7,251.54 | 7,074.24 | 7,224.94 | 5,191.37 | 27,244 |
| 2021-11-12 | 6,941.27 | 7,029.92 | 6,888.08 | 7,029.92 | 5,051.23 | 32,729 |
| 2021-11-11 | 7,047.65 | 7,189.48 | 6,923.54 | 6,985.59 | 5,019.39 | 42,045 |
| 2021-11-10 | 7,526.35 | 7,526.35 | 7,198.35 | 7,242.67 | 5,204.11 | 36,949 |
| 2021-11-09 | 7,588.41 | 7,597.27 | 7,446.57 | 7,526.35 | 5,407.94 | 22,152 |
| 2021-11-08 | 7,313.59 | 7,606.14 | 7,287.00 | 7,517.49 | 5,401.57 | 66,690 |
| 2021-11-05 | 7,437.70 | 7,535.22 | 7,295.86 | 7,313.59 | 5,255.07 | 29,431 |
| 2021-11-04 | 7,482.03 | 7,508.62 | 7,278.13 | 7,490.89 | 5,382.46 | 34,171 |
| 2021-11-03 | 7,535.22 | 7,579.54 | 7,446.57 | 7,482.03 | 5,376.09 | 25,642 |
| 2021-11-02 | 7,473.16 | 7,526.35 | 7,393.38 | 7,526.35 | 5,407.94 | 29,158 |
| 2021-11-01 | 7,304.73 | 7,535.22 | 7,216.08 | 7,437.70 | 5,344.24 | 42,137 |
| 2021-10-29 | 7,136.30 | 7,482.03 | 7,091.97 | 7,322.46 | 5,261.44 | 86,128 |
| 2021-10-28 | 7,349.05 | 7,428.84 | 7,118.57 | 7,136.30 | 5,127.67 | 43,416 |
| 2021-10-27 | 7,508.62 | 7,552.95 | 7,295.86 | 7,375.65 | 5,299.66 | 53,319 |
| 2021-10-26 | 7,464.30 | 7,579.54 | 7,437.70 | 7,490.89 | 5,382.46 | 45,791 |
| 2021-10-25 | 7,331.32 | 7,473.16 | 7,322.46 | 7,464.30 | 5,363.35 | 41,026 |
| 2021-10-22 | 7,260.40 | 7,331.32 | 7,109.70 | 7,251.54 | 5,210.48 | 54,852 |
| 2021-10-21 | 7,419.97 | 7,490.89 | 7,269.27 | 7,269.27 | 5,223.22 | 34,288 |
| 2021-10-20 | 7,499.76 | 7,623.87 | 7,349.05 | 7,384.51 | 5,306.03 | 40,190 |
| 2021-10-19 | 7,535.22 | 7,694.79 | 7,375.65 | 7,508.62 | 5,395.20 | 43,517 |
| 2021-10-18 | 7,756.84 | 7,756.84 | 7,428.84 | 7,526.35 | 5,407.94 | 47,467 |
| 2021-10-15 | 7,712.52 | 7,827.76 | 7,588.41 | 7,756.84 | 5,573.56 | 82,964 |
| 2021-10-14 | 7,756.84 | 7,880.95 | 7,561.81 | 7,650.46 | 5,497.12 | 104,432 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.