eSang Networks Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	6,680.00	6,830.00	6,620.00	6,770.00	6,770.00	11,338
2026-04-16	6,570.00	6,740.00	6,570.00	6,690.00	6,690.00	9,023
2026-04-15	6,560.00	6,600.00	6,510.00	6,600.00	6,600.00	4,880
2026-04-14	6,510.00	6,600.00	6,480.00	6,560.00	6,560.00	7,037
2026-04-13	6,470.00	6,520.00	6,400.00	6,510.00	6,510.00	6,814
2026-04-10	6,440.00	6,500.00	6,400.00	6,490.00	6,490.00	10,987
2026-04-09	6,440.00	6,470.00	6,400.00	6,430.00	6,430.00	1,073
2026-04-08	6,560.00	6,560.00	6,400.00	6,440.00	6,440.00	10,881
2026-04-07	6,470.00	6,560.00	6,350.00	6,460.00	6,460.00	4,413
2026-04-06	6,530.00	6,530.00	6,360.00	6,500.00	6,500.00	7,538
2026-04-03	6,390.00	6,530.00	6,340.00	6,530.00	6,530.00	7,792
2026-04-02	6,420.00	6,480.00	6,260.00	6,420.00	6,420.00	7,286
2026-04-01	6,450.00	6,520.00	6,250.00	6,420.00	6,420.00	25,162
2026-03-31	6,470.00	6,530.00	6,370.00	6,370.00	6,370.00	8,981
2026-03-30	6,500.00	6,560.00	6,360.00	6,520.00	6,520.00	11,872
2026-03-27	6,540.00	6,600.00	6,480.00	6,590.00	6,590.00	2,955
2026-03-26	6,590.00	6,640.00	6,450.00	6,590.00	6,590.00	6,432
2026-03-25	6,680.00	6,750.00	6,500.00	6,590.00	6,590.00	22,309
2026-03-24	6,800.00	6,860.00	6,530.00	6,650.00	6,650.00	15,314
2026-03-23	7,000.00	7,000.00	6,700.00	6,700.00	6,700.00	4,052
2026-03-20	6,800.00	7,210.00	6,780.00	7,000.00	7,000.00	7,205
2026-03-19	6,700.00	6,880.00	6,700.00	6,770.00	6,770.00	2,401
2026-03-18	6,960.00	6,960.00	6,680.00	6,780.00	6,780.00	6,535
2026-03-17	7,020.00	7,020.00	6,730.00	6,780.00	6,780.00	15,501
2026-03-16	7,050.00	7,050.00	6,870.00	6,880.00	6,880.00	1,594
2026-03-13	6,940.00	7,080.00	6,860.00	6,920.00	6,920.00	2,534
2026-03-12	6,850.00	7,100.00	6,850.00	6,990.00	6,990.00	4,049
2026-03-11	6,930.00	7,030.00	6,850.00	6,900.00	6,900.00	3,558
2026-03-10	6,780.00	6,930.00	6,780.00	6,930.00	6,930.00	4,591
2026-03-09	6,720.00	6,930.00	6,600.00	6,740.00	6,740.00	2,247
2026-03-06	6,940.00	7,060.00	6,710.00	6,930.00	6,930.00	3,611
2026-03-05	6,540.00	6,940.00	6,540.00	6,940.00	6,940.00	9,786
2026-03-04	7,120.00	7,120.00	6,100.00	6,390.00	6,390.00	38,031
2026-03-03	7,520.00	7,570.00	7,140.00	7,140.00	7,140.00	9,238
2026-02-27	7,390.00	7,610.00	7,310.00	7,600.00	7,600.00	16,826
2026-02-26	7,800.00	7,800.00	7,370.00	7,450.00	7,450.00	11,965
2026-02-25	7,440.00	7,840.00	7,220.00	7,560.00	7,560.00	44,866
2026-02-24	7,370.00	7,370.00	7,180.00	7,250.00	7,250.00	5,186
2026-02-23	7,500.00	7,500.00	7,240.00	7,370.00	7,370.00	5,744
2026-02-20	7,220.00	7,350.00	7,060.00	7,320.00	7,320.00	20,090
2026-02-19	7,110.00	7,400.00	7,100.00	7,190.00	7,190.00	12,448
2026-02-13	6,950.00	7,110.00	6,850.00	7,100.00	7,100.00	17,396
2026-02-12	6,780.00	6,970.00	6,695.00	6,950.00	6,950.00	6,754
2026-02-11	6,790.00	6,790.00	6,670.00	6,750.00	6,750.00	4,158
2026-02-10	6,680.00	6,780.00	6,680.00	6,740.00	6,740.00	9,113
2026-02-09	6,700.00	6,790.00	6,660.00	6,730.00	6,730.00	3,632
2026-02-06	6,730.00	6,730.00	6,460.00	6,700.00	6,700.00	16,672
2026-02-05	6,870.00	6,870.00	6,670.00	6,670.00	6,670.00	28,554
2026-02-04	6,880.00	6,880.00	6,750.00	6,800.00	6,800.00	7,926
2026-02-03	6,790.00	6,940.00	6,730.00	6,890.00	6,890.00	1,830
2026-02-02	7,000.00	7,000.00	6,710.00	6,710.00	6,710.00	10,174
2026-01-30	6,960.00	7,000.00	6,870.00	6,980.00	6,980.00	4,903
2026-01-29	7,060.00	7,110.00	6,870.00	6,960.00	6,960.00	7,672
2026-01-28	7,020.00	7,140.00	7,000.00	7,060.00	7,060.00	6,486
2026-01-27	6,970.00	7,210.00	6,960.00	7,020.00	7,020.00	5,501
2026-01-26	6,880.00	7,070.00	6,800.00	7,020.00	7,020.00	12,085
2026-01-23	6,730.00	6,880.00	6,610.00	6,880.00	6,880.00	8,540
2026-01-22	6,750.00	6,750.00	6,610.00	6,710.00	6,710.00	6,787
2026-01-21	6,800.00	6,850.00	6,660.00	6,750.00	6,750.00	4,283
2026-01-20	6,740.00	6,780.00	6,620.00	6,770.00	6,770.00	7,407

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	130.0000 KRW
2023-12-27	100.0000 KRW
2023-06-29	670.0000 KRW
2022-12-28	88.6496 KRW
2021-12-29	88.6496 KRW
2020-12-29	88.6496 KRW
2019-12-27	88.6496 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.