eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,740.00 | 6,780.00 | 6,620.00 | 6,770.00 | 6,770.00 | 7,407 |
| 2026-01-19 | 6,740.00 | 6,860.00 | 6,690.00 | 6,740.00 | 6,740.00 | 18,600 |
| 2026-01-16 | 6,840.00 | 6,860.00 | 6,730.00 | 6,760.00 | 6,760.00 | 12,654 |
| 2026-01-15 | 6,900.00 | 6,910.00 | 6,830.00 | 6,840.00 | 6,840.00 | 4,930 |
| 2026-01-14 | 6,960.00 | 6,960.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,214 |
| 2026-01-13 | 7,070.00 | 7,070.00 | 6,910.00 | 6,960.00 | 6,960.00 | 7,026 |
| 2026-01-12 | 7,080.00 | 7,140.00 | 7,030.00 | 7,030.00 | 7,030.00 | 4,749 |
| 2026-01-09 | 7,100.00 | 7,170.00 | 6,910.00 | 7,080.00 | 7,080.00 | 5,164 |
| 2026-01-08 | 7,040.00 | 7,080.00 | 6,960.00 | 7,050.00 | 7,050.00 | 5,418 |
| 2026-01-07 | 7,070.00 | 7,140.00 | 6,970.00 | 7,040.00 | 7,040.00 | 6,573 |
| 2026-01-06 | 7,150.00 | 7,150.00 | 7,060.00 | 7,070.00 | 7,070.00 | 6,829 |
| 2026-01-05 | 7,180.00 | 7,180.00 | 7,070.00 | 7,150.00 | 7,150.00 | 8,892 |
| 2026-01-02 | 6,920.00 | 7,180.00 | 6,890.00 | 7,170.00 | 7,170.00 | 12,521 |
| 2025-12-30 | 7,000.00 | 7,040.00 | 6,850.00 | 7,010.00 | 7,010.00 | 5,488 |
| 2025-12-29 | 6,960.00 | 7,050.00 | 6,800.00 | 7,000.00 | 7,000.00 | 24,424 |
| 2025-12-26 | 6,880.00 | 6,990.00 | 6,750.00 | 6,980.00 | 6,850.00 | 15,012 |
| 2025-12-24 | 7,060.00 | 7,070.00 | 6,830.00 | 6,950.00 | 6,820.56 | 12,469 |
| 2025-12-23 | 7,140.00 | 7,150.00 | 7,000.00 | 7,030.00 | 6,899.07 | 3,214 |
| 2025-12-22 | 7,010.00 | 7,100.00 | 6,950.00 | 7,050.00 | 6,918.70 | 7,128 |
| 2025-12-19 | 6,990.00 | 7,070.00 | 6,900.00 | 7,010.00 | 6,879.44 | 5,042 |
| 2025-12-18 | 6,880.00 | 7,000.00 | 6,850.00 | 6,990.00 | 6,859.81 | 6,418 |
| 2025-12-17 | 6,980.00 | 7,000.00 | 6,870.00 | 6,880.00 | 6,751.86 | 2,867 |
| 2025-12-16 | 7,100.00 | 7,100.00 | 6,920.00 | 6,970.00 | 6,840.19 | 2,310 |
| 2025-12-15 | 7,100.00 | 7,130.00 | 6,950.00 | 7,100.00 | 6,967.77 | 1,130 |
| 2025-12-12 | 6,980.00 | 7,100.00 | 6,930.00 | 7,100.00 | 6,967.77 | 6,061 |
| 2025-12-11 | 7,000.00 | 7,140.00 | 6,980.00 | 6,980.00 | 6,850.00 | 7,504 |
| 2025-12-10 | 7,140.00 | 7,190.00 | 7,040.00 | 7,040.00 | 6,908.88 | 2,389 |
| 2025-12-09 | 7,190.00 | 7,210.00 | 7,070.00 | 7,140.00 | 7,007.02 | 1,983 |
| 2025-12-08 | 7,250.00 | 7,280.00 | 7,120.00 | 7,190.00 | 7,056.09 | 3,521 |
| 2025-12-05 | 7,200.00 | 7,280.00 | 7,160.00 | 7,250.00 | 7,114.97 | 2,546 |
| 2025-12-04 | 7,260.00 | 7,270.00 | 7,090.00 | 7,200.00 | 7,065.90 | 4,328 |
| 2025-12-03 | 7,290.00 | 7,290.00 | 7,150.00 | 7,260.00 | 7,124.79 | 7,891 |
| 2025-12-02 | 7,220.00 | 7,290.00 | 7,150.00 | 7,220.00 | 7,085.53 | 6,010 |
| 2025-12-01 | 7,390.00 | 7,390.00 | 7,040.00 | 7,220.00 | 7,085.53 | 10,794 |
| 2025-11-28 | 7,400.00 | 7,440.00 | 7,280.00 | 7,390.00 | 7,252.36 | 9,579 |
| 2025-11-27 | 7,400.00 | 7,430.00 | 7,340.00 | 7,400.00 | 7,262.18 | 8,051 |
| 2025-11-26 | 7,250.00 | 7,400.00 | 7,180.00 | 7,400.00 | 7,262.18 | 7,368 |
| 2025-11-25 | 7,120.00 | 7,250.00 | 6,990.00 | 7,250.00 | 7,114.97 | 5,202 |
| 2025-11-24 | 6,900.00 | 7,210.00 | 6,760.00 | 7,120.00 | 6,987.39 | 16,209 |
| 2025-11-21 | 7,150.00 | 7,150.00 | 6,900.00 | 6,900.00 | 6,771.49 | 12,984 |
| 2025-11-20 | 7,180.00 | 7,290.00 | 7,000.00 | 7,170.00 | 7,036.46 | 9,765 |
| 2025-11-19 | 6,950.00 | 7,210.00 | 6,950.00 | 7,180.00 | 7,046.28 | 21,978 |
| 2025-11-18 | 7,440.00 | 7,480.00 | 6,850.00 | 6,900.00 | 6,771.49 | 20,826 |
| 2025-11-17 | 7,460.00 | 7,530.00 | 7,310.00 | 7,440.00 | 7,301.43 | 7,514 |
| 2025-11-14 | 7,550.00 | 7,570.00 | 7,210.00 | 7,550.00 | 7,409.38 | 8,199 |
| 2025-11-13 | 7,590.00 | 7,690.00 | 7,410.00 | 7,580.00 | 7,438.83 | 17,674 |
| 2025-11-12 | 7,500.00 | 7,580.00 | 7,430.00 | 7,580.00 | 7,438.83 | 17,255 |
| 2025-11-11 | 7,620.00 | 7,830.00 | 7,440.00 | 7,470.00 | 7,330.87 | 20,268 |
| 2025-11-10 | 6,930.00 | 7,640.00 | 6,930.00 | 7,620.00 | 7,478.08 | 47,355 |
| 2025-11-07 | 6,790.00 | 6,970.00 | 6,710.00 | 6,910.00 | 6,781.30 | 5,782 |
| 2025-11-06 | 6,730.00 | 7,040.00 | 6,660.00 | 6,840.00 | 6,712.61 | 12,089 |
| 2025-11-05 | 6,800.00 | 6,800.00 | 6,500.00 | 6,760.00 | 6,634.10 | 19,230 |
| 2025-11-04 | 7,140.00 | 7,140.00 | 6,640.00 | 6,800.00 | 6,673.35 | 14,560 |
| 2025-11-03 | 6,900.00 | 7,140.00 | 6,810.00 | 6,980.00 | 6,850.00 | 53,763 |
| 2025-10-31 | 6,980.00 | 7,110.00 | 6,600.00 | 6,900.00 | 6,771.49 | 43,451 |
| 2025-10-30 | 7,260.00 | 7,260.00 | 6,980.00 | 6,980.00 | 6,850.00 | 29,944 |
| 2025-10-29 | 7,310.00 | 7,430.00 | 7,190.00 | 7,260.00 | 7,124.79 | 32,978 |
| 2025-10-28 | 7,250.00 | 7,390.00 | 7,150.00 | 7,310.00 | 7,173.85 | 18,981 |
| 2025-10-27 | 7,580.00 | 7,580.00 | 7,140.00 | 7,250.00 | 7,114.97 | 40,029 |
| 2025-10-24 | 7,800.00 | 7,800.00 | 7,480.00 | 7,580.00 | 7,438.83 | 20,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.