eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,620.00 | 7,790.00 | 7,510.00 | 7,610.00 | 7,468.27 | 17,729 |
| 2025-10-22 | 7,530.00 | 7,700.00 | 7,440.00 | 7,630.00 | 7,487.89 | 25,733 |
| 2025-10-21 | 7,570.00 | 7,670.00 | 7,350.00 | 7,530.00 | 7,389.76 | 48,388 |
| 2025-10-20 | 7,290.00 | 7,600.00 | 7,270.00 | 7,570.00 | 7,429.01 | 35,866 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.