eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,620.00 | 7,790.00 | 7,510.00 | 7,610.00 | 7,468.27 | 17,729 |
| 2025-10-22 | 7,530.00 | 7,700.00 | 7,440.00 | 7,630.00 | 7,487.89 | 25,733 |
| 2025-10-21 | 7,570.00 | 7,670.00 | 7,350.00 | 7,530.00 | 7,389.76 | 48,388 |
| 2025-10-20 | 7,290.00 | 7,600.00 | 7,270.00 | 7,570.00 | 7,429.01 | 35,866 |
| 2025-10-17 | 7,110.00 | 7,320.00 | 7,010.00 | 7,320.00 | 7,183.67 | 29,362 |
| 2025-10-16 | 6,970.00 | 7,310.00 | 6,970.00 | 7,110.00 | 6,977.58 | 10,416 |
| 2025-10-15 | 7,200.00 | 7,460.00 | 6,970.00 | 6,970.00 | 6,840.19 | 17,087 |
| 2025-10-14 | 7,230.00 | 7,440.00 | 7,100.00 | 7,270.00 | 7,134.60 | 34,383 |
| 2025-10-13 | 7,070.00 | 7,250.00 | 6,920.00 | 7,230.00 | 7,095.34 | 28,732 |
| 2025-10-10 | 6,900.00 | 7,220.00 | 6,650.00 | 7,160.00 | 7,026.65 | 61,334 |
| 2025-10-02 | 6,720.00 | 6,950.00 | 6,620.00 | 6,900.00 | 6,771.49 | 22,128 |
| 2025-10-01 | 6,550.00 | 6,720.00 | 6,550.00 | 6,650.00 | 6,526.15 | 18,231 |
| 2025-09-30 | 6,600.00 | 6,620.00 | 6,510.00 | 6,610.00 | 6,486.89 | 8,804 |
| 2025-09-29 | 6,650.00 | 6,650.00 | 6,490.00 | 6,600.00 | 6,477.08 | 8,550 |
| 2025-09-26 | 6,610.00 | 6,700.00 | 6,580.00 | 6,650.00 | 6,526.15 | 18,345 |
| 2025-09-25 | 6,560.00 | 6,670.00 | 6,490.00 | 6,650.00 | 6,526.15 | 16,806 |
| 2025-09-24 | 6,600.00 | 6,670.00 | 6,450.00 | 6,580.00 | 6,457.45 | 13,944 |
| 2025-09-23 | 6,780.00 | 6,840.00 | 6,580.00 | 6,670.00 | 6,545.77 | 23,638 |
| 2025-09-22 | 6,410.00 | 6,780.00 | 6,410.00 | 6,780.00 | 6,653.72 | 70,537 |
| 2025-09-19 | 6,350.00 | 6,430.00 | 6,300.00 | 6,410.00 | 6,290.62 | 13,473 |
| 2025-09-18 | 6,270.00 | 6,380.00 | 6,270.00 | 6,350.00 | 6,231.73 | 12,015 |
| 2025-09-17 | 6,310.00 | 6,320.00 | 6,220.00 | 6,270.00 | 6,153.22 | 10,363 |
| 2025-09-16 | 6,360.00 | 6,360.00 | 6,220.00 | 6,310.00 | 6,192.48 | 9,108 |
| 2025-09-15 | 6,400.00 | 6,410.00 | 6,310.00 | 6,340.00 | 6,221.92 | 7,055 |
| 2025-09-12 | 6,420.00 | 6,430.00 | 6,360.00 | 6,390.00 | 6,270.99 | 7,587 |
| 2025-09-11 | 6,440.00 | 6,450.00 | 6,340.00 | 6,360.00 | 6,241.55 | 12,352 |
| 2025-09-10 | 6,310.00 | 6,440.00 | 6,250.00 | 6,430.00 | 6,310.24 | 31,719 |
| 2025-09-09 | 6,300.00 | 6,450.00 | 6,300.00 | 6,310.00 | 6,192.48 | 8,330 |
| 2025-09-08 | 6,350.00 | 6,380.00 | 6,260.00 | 6,300.00 | 6,182.66 | 6,132 |
| 2025-09-05 | 6,320.00 | 6,470.00 | 6,300.00 | 6,340.00 | 6,221.92 | 11,178 |
| 2025-09-04 | 6,210.00 | 6,330.00 | 6,200.00 | 6,320.00 | 6,202.29 | 8,604 |
| 2025-09-03 | 6,150.00 | 6,300.00 | 6,150.00 | 6,190.00 | 6,074.71 | 5,028 |
| 2025-09-02 | 6,280.00 | 6,340.00 | 6,150.00 | 6,150.00 | 6,035.46 | 19,215 |
| 2025-09-01 | 6,300.00 | 6,320.00 | 6,200.00 | 6,280.00 | 6,163.04 | 13,858 |
| 2025-08-29 | 6,200.00 | 6,250.00 | 6,180.00 | 6,220.00 | 6,104.15 | 5,490 |
| 2025-08-28 | 6,300.00 | 6,340.00 | 6,150.00 | 6,180.00 | 6,064.90 | 16,882 |
| 2025-08-27 | 6,370.00 | 6,390.00 | 6,280.00 | 6,340.00 | 6,221.92 | 10,388 |
| 2025-08-26 | 6,330.00 | 6,470.00 | 6,290.00 | 6,370.00 | 6,251.36 | 28,192 |
| 2025-08-25 | 6,290.00 | 6,400.00 | 6,220.00 | 6,330.00 | 6,212.11 | 41,733 |
| 2025-08-22 | 6,250.00 | 6,300.00 | 6,140.00 | 6,290.00 | 6,172.85 | 18,818 |
| 2025-08-21 | 6,030.00 | 6,300.00 | 6,030.00 | 6,240.00 | 6,123.78 | 50,966 |
| 2025-08-20 | 6,160.00 | 6,160.00 | 6,010.00 | 6,010.00 | 5,898.07 | 26,393 |
| 2025-08-19 | 6,100.00 | 6,170.00 | 6,010.00 | 6,160.00 | 6,045.27 | 25,444 |
| 2025-08-18 | 5,750.00 | 6,140.00 | 5,750.00 | 6,130.00 | 6,015.83 | 76,330 |
| 2025-08-14 | 5,850.00 | 5,850.00 | 5,760.00 | 5,810.00 | 5,701.79 | 3,187 |
| 2025-08-13 | 5,840.00 | 5,880.00 | 5,760.00 | 5,840.00 | 5,731.23 | 6,106 |
| 2025-08-12 | 5,850.00 | 5,900.00 | 5,840.00 | 5,840.00 | 5,731.23 | 1,820 |
| 2025-08-11 | 5,880.00 | 5,930.00 | 5,760.00 | 5,910.00 | 5,799.93 | 8,444 |
| 2025-08-08 | 5,950.00 | 6,000.00 | 5,860.00 | 5,910.00 | 5,799.93 | 9,043 |
| 2025-08-07 | 5,740.00 | 5,930.00 | 5,720.00 | 5,880.00 | 5,770.49 | 17,616 |
| 2025-08-06 | 5,790.00 | 5,810.00 | 5,680.00 | 5,740.00 | 5,633.09 | 7,581 |
| 2025-08-05 | 5,750.00 | 5,820.00 | 5,680.00 | 5,790.00 | 5,682.16 | 8,980 |
| 2025-08-04 | 5,640.00 | 5,790.00 | 5,640.00 | 5,750.00 | 5,642.91 | 4,104 |
| 2025-08-01 | 5,800.00 | 5,800.00 | 5,600.00 | 5,710.00 | 5,603.65 | 11,225 |
| 2025-07-31 | 5,780.00 | 5,820.00 | 5,730.00 | 5,800.00 | 5,691.98 | 36,979 |
| 2025-07-30 | 5,780.00 | 5,840.00 | 5,780.00 | 5,780.00 | 5,672.35 | 7,529 |
| 2025-07-29 | 5,860.00 | 5,880.00 | 5,770.00 | 5,780.00 | 5,672.35 | 14,004 |
| 2025-07-28 | 5,900.00 | 5,930.00 | 5,830.00 | 5,880.00 | 5,770.49 | 21,369 |
| 2025-07-25 | 5,900.00 | 5,950.00 | 5,860.00 | 5,920.00 | 5,809.74 | 8,404 |
| 2025-07-24 | 5,910.00 | 5,950.00 | 5,900.00 | 5,920.00 | 5,809.74 | 12,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.