eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5,930.00 | 5,990.00 | 5,900.00 | 5,910.00 | 5,799.93 | 12,634 |
| 2025-07-22 | 6,050.00 | 6,050.00 | 5,900.00 | 5,930.00 | 5,819.56 | 18,132 |
| 2025-07-21 | 5,930.00 | 6,100.00 | 5,900.00 | 6,050.00 | 5,937.32 | 26,713 |
| 2025-07-18 | 5,870.00 | 5,930.00 | 5,860.00 | 5,930.00 | 5,819.56 | 7,930 |
| 2025-07-17 | 5,920.00 | 5,920.00 | 5,840.00 | 5,890.00 | 5,780.30 | 4,291 |
| 2025-07-16 | 5,870.00 | 5,940.00 | 5,860.00 | 5,890.00 | 5,780.30 | 9,029 |
| 2025-07-15 | 5,910.00 | 5,950.00 | 5,860.00 | 5,920.00 | 5,809.74 | 13,174 |
| 2025-07-14 | 5,870.00 | 5,960.00 | 5,870.00 | 5,950.00 | 5,839.18 | 7,996 |
| 2025-07-11 | 5,880.00 | 5,910.00 | 5,850.00 | 5,880.00 | 5,770.49 | 12,036 |
| 2025-07-10 | 5,920.00 | 5,930.00 | 5,870.00 | 5,890.00 | 5,780.30 | 11,403 |
| 2025-07-09 | 5,910.00 | 5,930.00 | 5,870.00 | 5,910.00 | 5,799.93 | 11,957 |
| 2025-07-08 | 5,870.00 | 5,940.00 | 5,840.00 | 5,910.00 | 5,799.93 | 6,965 |
| 2025-07-07 | 5,870.00 | 5,900.00 | 5,820.00 | 5,900.00 | 5,790.11 | 1,955 |
| 2025-07-04 | 5,910.00 | 5,920.00 | 5,840.00 | 5,880.00 | 5,770.49 | 7,295 |
| 2025-07-03 | 5,880.00 | 5,920.00 | 5,850.00 | 5,910.00 | 5,799.93 | 10,435 |
| 2025-07-02 | 5,860.00 | 5,890.00 | 5,760.00 | 5,870.00 | 5,760.67 | 4,889 |
| 2025-07-01 | 5,920.00 | 5,920.00 | 5,770.00 | 5,820.00 | 5,711.60 | 21,295 |
| 2025-06-30 | 5,720.00 | 5,910.00 | 5,710.00 | 5,860.00 | 5,750.86 | 28,744 |
| 2025-06-27 | 5,770.00 | 5,800.00 | 5,710.00 | 5,760.00 | 5,652.72 | 6,788 |
| 2025-06-26 | 5,800.00 | 5,810.00 | 5,640.00 | 5,800.00 | 5,691.98 | 14,034 |
| 2025-06-25 | 5,770.00 | 5,820.00 | 5,750.00 | 5,800.00 | 5,691.98 | 5,626 |
| 2025-06-24 | 5,720.00 | 5,850.00 | 5,710.00 | 5,770.00 | 5,662.54 | 6,231 |
| 2025-06-23 | 5,740.00 | 5,800.00 | 5,700.00 | 5,710.00 | 5,603.65 | 8,672 |
| 2025-06-20 | 5,700.00 | 5,760.00 | 5,670.00 | 5,740.00 | 5,633.09 | 6,044 |
| 2025-06-19 | 5,750.00 | 5,780.00 | 5,700.00 | 5,700.00 | 5,593.84 | 8,230 |
| 2025-06-18 | 5,730.00 | 5,790.00 | 5,720.00 | 5,750.00 | 5,642.91 | 17,380 |
| 2025-06-17 | 5,770.00 | 5,800.00 | 5,720.00 | 5,760.00 | 5,652.72 | 9,930 |
| 2025-06-16 | 5,770.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5,662.54 | 6,030 |
| 2025-06-13 | 5,810.00 | 5,880.00 | 5,700.00 | 5,770.00 | 5,662.54 | 24,264 |
| 2025-06-12 | 5,810.00 | 5,850.00 | 5,780.00 | 5,810.00 | 5,701.79 | 8,705 |
| 2025-06-11 | 5,780.00 | 5,850.00 | 5,770.00 | 5,800.00 | 5,691.98 | 13,753 |
| 2025-06-10 | 5,810.00 | 5,820.00 | 5,730.00 | 5,770.00 | 5,662.54 | 20,519 |
| 2025-06-09 | 5,720.00 | 5,860.00 | 5,720.00 | 5,810.00 | 5,701.79 | 24,693 |
| 2025-06-05 | 5,730.00 | 5,760.00 | 5,660.00 | 5,740.00 | 5,633.09 | 9,261 |
| 2025-06-04 | 5,600.00 | 5,740.00 | 5,580.00 | 5,740.00 | 5,633.09 | 13,778 |
| 2025-06-02 | 5,700.00 | 5,700.00 | 5,530.00 | 5,600.00 | 5,495.70 | 14,817 |
| 2025-05-30 | 5,600.00 | 5,700.00 | 5,580.00 | 5,700.00 | 5,593.84 | 14,362 |
| 2025-05-29 | 5,650.00 | 5,650.00 | 5,550.00 | 5,650.00 | 5,544.77 | 18,365 |
| 2025-05-28 | 5,460.00 | 5,680.00 | 5,370.00 | 5,680.00 | 5,574.21 | 55,492 |
| 2025-05-27 | 5,460.00 | 5,480.00 | 5,440.00 | 5,460.00 | 5,358.31 | 7,367 |
| 2025-05-26 | 5,440.00 | 5,470.00 | 5,400.00 | 5,460.00 | 5,358.31 | 12,720 |
| 2025-05-23 | 5,480.00 | 5,490.00 | 5,430.00 | 5,440.00 | 5,338.68 | 6,053 |
| 2025-05-22 | 5,460.00 | 5,490.00 | 5,440.00 | 5,480.00 | 5,377.94 | 10,346 |
| 2025-05-21 | 5,470.00 | 5,490.00 | 5,440.00 | 5,460.00 | 5,358.31 | 4,519 |
| 2025-05-20 | 5,480.00 | 5,510.00 | 5,430.00 | 5,460.00 | 5,358.31 | 6,607 |
| 2025-05-19 | 5,550.00 | 5,590.00 | 5,440.00 | 5,450.00 | 5,348.50 | 16,884 |
| 2025-05-16 | 5,490.00 | 5,560.00 | 5,380.00 | 5,550.00 | 5,446.63 | 27,773 |
| 2025-05-15 | 5,510.00 | 5,510.00 | 5,450.00 | 5,490.00 | 5,387.75 | 5,886 |
| 2025-05-14 | 5,460.00 | 5,520.00 | 5,460.00 | 5,510.00 | 5,407.38 | 12,972 |
| 2025-05-13 | 5,460.00 | 5,490.00 | 5,420.00 | 5,460.00 | 5,358.31 | 5,638 |
| 2025-05-12 | 5,500.00 | 5,500.00 | 5,420.00 | 5,460.00 | 5,358.31 | 12,349 |
| 2025-05-09 | 5,500.00 | 5,530.00 | 5,470.00 | 5,500.00 | 5,397.56 | 6,958 |
| 2025-05-08 | 5,450.00 | 5,500.00 | 5,440.00 | 5,500.00 | 5,397.56 | 13,198 |
| 2025-05-07 | 5,400.00 | 5,470.00 | 5,390.00 | 5,450.00 | 5,348.50 | 11,364 |
| 2025-05-02 | 5,370.00 | 5,420.00 | 5,330.00 | 5,400.00 | 5,299.43 | 8,659 |
| 2025-04-30 | 5,360.00 | 5,400.00 | 5,350.00 | 5,370.00 | 5,269.99 | 7,339 |
| 2025-04-29 | 5,330.00 | 5,400.00 | 5,280.00 | 5,360.00 | 5,260.17 | 6,533 |
| 2025-04-28 | 5,320.00 | 5,330.00 | 5,280.00 | 5,330.00 | 5,230.73 | 4,315 |
| 2025-04-25 | 5,350.00 | 5,350.00 | 5,240.00 | 5,300.00 | 5,201.29 | 6,829 |
| 2025-04-24 | 5,300.00 | 5,340.00 | 5,300.00 | 5,330.00 | 5,230.73 | 6,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.