eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5,330.00 | 5,340.00 | 5,270.00 | 5,300.00 | 5,201.29 | 8,573 |
| 2025-04-22 | 5,280.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,201.29 | 6,058 |
| 2025-04-21 | 5,300.00 | 5,320.00 | 5,240.00 | 5,280.00 | 5,181.66 | 4,638 |
| 2025-04-18 | 5,270.00 | 5,310.00 | 5,250.00 | 5,300.00 | 5,201.29 | 6,094 |
| 2025-04-17 | 5,270.00 | 5,290.00 | 5,240.00 | 5,270.00 | 5,171.85 | 3,596 |
| 2025-04-16 | 5,260.00 | 5,290.00 | 5,240.00 | 5,270.00 | 5,171.85 | 2,924 |
| 2025-04-15 | 5,190.00 | 5,260.00 | 5,160.00 | 5,260.00 | 5,162.03 | 8,430 |
| 2025-04-14 | 5,230.00 | 5,240.00 | 5,120.00 | 5,190.00 | 5,093.34 | 19,838 |
| 2025-04-11 | 5,260.00 | 5,260.00 | 5,180.00 | 5,230.00 | 5,132.59 | 24,750 |
| 2025-04-10 | 5,300.00 | 5,300.00 | 5,240.00 | 5,270.00 | 5,171.85 | 7,816 |
| 2025-04-09 | 5,200.00 | 5,290.00 | 5,120.00 | 5,280.00 | 5,181.66 | 18,596 |
| 2025-04-08 | 5,310.00 | 5,310.00 | 5,200.00 | 5,200.00 | 5,103.15 | 7,473 |
| 2025-04-07 | 5,200.00 | 5,330.00 | 5,090.00 | 5,330.00 | 5,230.73 | 24,173 |
| 2025-04-04 | 5,280.00 | 5,280.00 | 5,190.00 | 5,250.00 | 5,152.22 | 9,724 |
| 2025-04-03 | 5,240.00 | 5,290.00 | 5,210.00 | 5,290.00 | 5,191.48 | 11,229 |
| 2025-04-02 | 5,340.00 | 5,340.00 | 5,240.00 | 5,280.00 | 5,181.66 | 12,544 |
| 2025-04-01 | 5,280.00 | 5,390.00 | 5,280.00 | 5,340.00 | 5,240.54 | 9,222 |
| 2025-03-31 | 5,420.00 | 5,420.00 | 5,270.00 | 5,280.00 | 5,181.66 | 7,379 |
| 2025-03-28 | 5,490.00 | 5,490.00 | 5,390.00 | 5,390.00 | 5,289.61 | 8,573 |
| 2025-03-27 | 5,480.00 | 5,480.00 | 5,390.00 | 5,400.00 | 5,299.43 | 11,885 |
| 2025-03-26 | 5,450.00 | 5,450.00 | 5,370.00 | 5,440.00 | 5,338.68 | 5,070 |
| 2025-03-25 | 5,420.00 | 5,450.00 | 5,390.00 | 5,450.00 | 5,348.50 | 10,312 |
| 2025-03-24 | 5,430.00 | 5,510.00 | 5,340.00 | 5,430.00 | 5,328.87 | 28,419 |
| 2025-03-21 | 5,300.00 | 5,450.00 | 5,280.00 | 5,430.00 | 5,328.87 | 10,651 |
| 2025-03-20 | 5,330.00 | 5,330.00 | 5,270.00 | 5,300.00 | 5,201.29 | 2,645 |
| 2025-03-19 | 5,240.00 | 5,330.00 | 5,240.00 | 5,330.00 | 5,230.73 | 7,317 |
| 2025-03-18 | 5,250.00 | 5,300.00 | 5,240.00 | 5,240.00 | 5,142.41 | 3,642 |
| 2025-03-17 | 5,330.00 | 5,330.00 | 5,250.00 | 5,250.00 | 5,152.22 | 5,265 |
| 2025-03-14 | 5,350.00 | 5,350.00 | 5,280.00 | 5,280.00 | 5,181.66 | 7,025 |
| 2025-03-13 | 5,290.00 | 5,320.00 | 5,280.00 | 5,310.00 | 5,211.10 | 3,291 |
| 2025-03-12 | 5,330.00 | 5,360.00 | 5,290.00 | 5,290.00 | 5,191.48 | 8,476 |
| 2025-03-11 | 5,330.00 | 5,330.00 | 5,290.00 | 5,330.00 | 5,230.73 | 3,245 |
| 2025-03-10 | 5,340.00 | 5,390.00 | 5,300.00 | 5,350.00 | 5,250.36 | 6,122 |
| 2025-03-07 | 5,340.00 | 5,400.00 | 5,280.00 | 5,400.00 | 5,299.43 | 14,898 |
| 2025-03-06 | 5,460.00 | 5,460.00 | 5,360.00 | 5,360.00 | 5,260.17 | 6,248 |
| 2025-03-05 | 5,390.00 | 5,490.00 | 5,340.00 | 5,450.00 | 5,348.50 | 8,859 |
| 2025-03-04 | 5,470.00 | 5,500.00 | 5,310.00 | 5,390.00 | 5,289.61 | 23,126 |
| 2025-02-28 | 5,390.00 | 5,560.00 | 5,360.00 | 5,470.00 | 5,368.12 | 67,342 |
| 2025-02-27 | 5,400.00 | 5,410.00 | 5,350.00 | 5,410.00 | 5,309.24 | 4,941 |
| 2025-02-26 | 5,320.00 | 5,380.00 | 5,320.00 | 5,380.00 | 5,279.80 | 9,183 |
| 2025-02-25 | 5,360.00 | 5,360.00 | 5,290.00 | 5,360.00 | 5,260.17 | 9,740 |
| 2025-02-24 | 5,380.00 | 5,380.00 | 5,300.00 | 5,320.00 | 5,220.92 | 9,295 |
| 2025-02-21 | 5,370.00 | 5,420.00 | 5,290.00 | 5,360.00 | 5,260.17 | 21,960 |
| 2025-02-20 | 5,440.00 | 5,440.00 | 5,330.00 | 5,400.00 | 5,299.43 | 18,573 |
| 2025-02-19 | 5,410.00 | 5,450.00 | 5,380.00 | 5,450.00 | 5,348.50 | 9,986 |
| 2025-02-18 | 5,420.00 | 5,450.00 | 5,360.00 | 5,430.00 | 5,328.87 | 3,270 |
| 2025-02-17 | 5,400.00 | 5,410.00 | 5,340.00 | 5,410.00 | 5,309.24 | 4,923 |
| 2025-02-14 | 5,350.00 | 5,390.00 | 5,330.00 | 5,390.00 | 5,289.61 | 4,052 |
| 2025-02-13 | 5,340.00 | 5,390.00 | 5,300.00 | 5,350.00 | 5,250.36 | 9,745 |
| 2025-02-12 | 5,320.00 | 5,380.00 | 5,310.00 | 5,380.00 | 5,279.80 | 8,788 |
| 2025-02-11 | 5,370.00 | 5,380.00 | 5,320.00 | 5,370.00 | 5,269.99 | 8,999 |
| 2025-02-10 | 5,380.00 | 5,390.00 | 5,350.00 | 5,370.00 | 5,269.99 | 11,273 |
| 2025-02-07 | 5,390.00 | 5,390.00 | 5,310.00 | 5,380.00 | 5,279.80 | 8,670 |
| 2025-02-06 | 5,340.00 | 5,390.00 | 5,320.00 | 5,380.00 | 5,279.80 | 8,046 |
| 2025-02-05 | 5,340.00 | 5,350.00 | 5,240.00 | 5,350.00 | 5,250.36 | 8,218 |
| 2025-02-04 | 5,250.00 | 5,340.00 | 5,250.00 | 5,340.00 | 5,240.54 | 5,728 |
| 2025-02-03 | 5,230.00 | 5,290.00 | 5,160.00 | 5,280.00 | 5,181.66 | 11,068 |
| 2025-01-31 | 5,280.00 | 5,290.00 | 5,200.00 | 5,290.00 | 5,191.48 | 8,977 |
| 2025-01-24 | 5,230.00 | 5,280.00 | 5,200.00 | 5,280.00 | 5,181.66 | 10,970 |
| 2025-01-23 | 5,230.00 | 5,290.00 | 5,210.00 | 5,240.00 | 5,142.41 | 3,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.