eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 5,240.00 | 5,250.00 | 5,170.00 | 5,230.00 | 5,132.59 | 6,338 |
| 2025-01-21 | 5,230.00 | 5,240.00 | 5,200.00 | 5,240.00 | 5,142.41 | 7,567 |
| 2025-01-20 | 5,250.00 | 5,280.00 | 5,140.00 | 5,230.00 | 5,132.59 | 14,522 |
| 2025-01-17 | 5,200.00 | 5,250.00 | 5,170.00 | 5,240.00 | 5,142.41 | 6,940 |
| 2025-01-16 | 5,220.00 | 5,240.00 | 5,200.00 | 5,200.00 | 5,103.15 | 9,843 |
| 2025-01-15 | 5,150.00 | 5,210.00 | 5,150.00 | 5,210.00 | 5,112.97 | 5,899 |
| 2025-01-14 | 5,220.00 | 5,230.00 | 5,150.00 | 5,150.00 | 5,054.08 | 7,572 |
| 2025-01-13 | 5,200.00 | 5,230.00 | 5,150.00 | 5,180.00 | 5,083.52 | 7,085 |
| 2025-01-10 | 5,200.00 | 5,220.00 | 5,140.00 | 5,200.00 | 5,103.15 | 6,005 |
| 2025-01-09 | 5,150.00 | 5,200.00 | 5,130.00 | 5,200.00 | 5,103.15 | 8,242 |
| 2025-01-08 | 5,120.00 | 5,170.00 | 5,100.00 | 5,150.00 | 5,054.08 | 5,182 |
| 2025-01-07 | 5,140.00 | 5,180.00 | 5,120.00 | 5,120.00 | 5,024.64 | 4,041 |
| 2025-01-06 | 5,150.00 | 5,170.00 | 5,090.00 | 5,140.00 | 5,044.27 | 7,850 |
| 2025-01-03 | 5,070.00 | 5,160.00 | 5,070.00 | 5,130.00 | 5,034.46 | 6,815 |
| 2025-01-02 | 5,130.00 | 5,230.00 | 5,090.00 | 5,090.00 | 4,995.20 | 6,939 |
| 2024-12-30 | 5,120.00 | 5,190.00 | 5,040.00 | 5,130.00 | 5,034.46 | 19,400 |
| 2024-12-27 | 5,260.00 | 5,260.00 | 5,110.00 | 5,110.00 | 5,014.83 | 6,167 |
| 2024-12-26 | 5,190.00 | 5,280.00 | 5,090.00 | 5,280.00 | 5,054.08 | 13,724 |
| 2024-12-24 | 5,220.00 | 5,220.00 | 5,140.00 | 5,190.00 | 4,967.93 | 13,994 |
| 2024-12-23 | 5,240.00 | 5,240.00 | 5,180.00 | 5,220.00 | 4,996.65 | 5,179 |
| 2024-12-20 | 5,250.00 | 5,250.00 | 5,110.00 | 5,240.00 | 5,015.79 | 4,270 |
| 2024-12-19 | 5,210.00 | 5,300.00 | 5,180.00 | 5,250.00 | 5,025.37 | 6,758 |
| 2024-12-18 | 5,240.00 | 5,320.00 | 5,200.00 | 5,320.00 | 5,092.37 | 10,774 |
| 2024-12-17 | 5,270.00 | 5,270.00 | 5,210.00 | 5,240.00 | 5,015.79 | 1,515 |
| 2024-12-16 | 5,190.00 | 5,250.00 | 5,170.00 | 5,250.00 | 5,025.37 | 11,201 |
| 2024-12-13 | 5,220.00 | 5,240.00 | 5,140.00 | 5,190.00 | 4,967.93 | 5,683 |
| 2024-12-12 | 5,220.00 | 5,270.00 | 5,200.00 | 5,230.00 | 5,006.22 | 2,244 |
| 2024-12-11 | 5,100.00 | 5,250.00 | 5,100.00 | 5,220.00 | 4,996.65 | 13,803 |
| 2024-12-10 | 4,960.00 | 5,120.00 | 4,945.00 | 5,100.00 | 4,881.78 | 9,706 |
| 2024-12-09 | 5,080.00 | 5,080.00 | 4,825.00 | 5,000.00 | 4,786.06 | 79,178 |
| 2024-12-06 | 5,080.00 | 5,120.00 | 5,000.00 | 5,100.00 | 4,881.78 | 22,925 |
| 2024-12-05 | 5,170.00 | 5,170.00 | 4,985.00 | 5,080.00 | 4,862.64 | 48,566 |
| 2024-12-04 | 5,200.00 | 5,230.00 | 5,110.00 | 5,170.00 | 4,948.79 | 5,744 |
| 2024-12-03 | 5,260.00 | 5,270.00 | 5,190.00 | 5,210.00 | 4,987.08 | 5,200 |
| 2024-12-02 | 5,280.00 | 5,290.00 | 5,140.00 | 5,270.00 | 5,044.51 | 10,473 |
| 2024-11-29 | 5,270.00 | 5,300.00 | 5,230.00 | 5,290.00 | 5,063.66 | 4,010 |
| 2024-11-28 | 5,320.00 | 5,350.00 | 5,270.00 | 5,320.00 | 5,092.37 | 2,639 |
| 2024-11-27 | 5,380.00 | 5,380.00 | 5,260.00 | 5,320.00 | 5,092.37 | 5,452 |
| 2024-11-26 | 5,270.00 | 5,410.00 | 5,260.00 | 5,380.00 | 5,149.80 | 16,932 |
| 2024-11-25 | 5,250.00 | 5,300.00 | 5,220.00 | 5,270.00 | 5,044.51 | 2,711 |
| 2024-11-22 | 5,320.00 | 5,330.00 | 5,260.00 | 5,270.00 | 5,044.51 | 4,350 |
| 2024-11-21 | 5,350.00 | 5,380.00 | 5,310.00 | 5,320.00 | 5,092.37 | 29,636 |
| 2024-11-20 | 5,280.00 | 5,370.00 | 5,240.00 | 5,350.00 | 5,121.09 | 24,199 |
| 2024-11-19 | 5,250.00 | 5,310.00 | 5,250.00 | 5,280.00 | 5,054.08 | 9,540 |
| 2024-11-18 | 5,160.00 | 5,250.00 | 5,120.00 | 5,250.00 | 5,025.37 | 18,036 |
| 2024-11-15 | 5,130.00 | 5,180.00 | 5,020.00 | 5,160.00 | 4,939.22 | 19,514 |
| 2024-11-14 | 5,050.00 | 5,170.00 | 5,050.00 | 5,130.00 | 4,910.50 | 10,763 |
| 2024-11-13 | 5,100.00 | 5,150.00 | 4,975.00 | 5,050.00 | 4,833.92 | 16,832 |
| 2024-11-12 | 5,240.00 | 5,250.00 | 5,050.00 | 5,100.00 | 4,881.78 | 11,474 |
| 2024-11-11 | 5,300.00 | 5,300.00 | 5,210.00 | 5,250.00 | 5,025.37 | 8,722 |
| 2024-11-08 | 5,350.00 | 5,350.00 | 5,260.00 | 5,300.00 | 5,073.23 | 4,730 |
| 2024-11-07 | 5,310.00 | 5,350.00 | 5,270.00 | 5,350.00 | 5,121.09 | 5,373 |
| 2024-11-06 | 5,360.00 | 5,370.00 | 5,320.00 | 5,330.00 | 5,101.94 | 6,272 |
| 2024-11-05 | 5,340.00 | 5,360.00 | 5,310.00 | 5,360.00 | 5,130.66 | 4,316 |
| 2024-11-04 | 5,270.00 | 5,350.00 | 5,270.00 | 5,340.00 | 5,111.52 | 4,351 |
| 2024-11-01 | 5,300.00 | 5,320.00 | 5,260.00 | 5,310.00 | 5,082.80 | 2,966 |
| 2024-10-31 | 5,300.00 | 5,370.00 | 5,290.00 | 5,330.00 | 5,101.94 | 3,404 |
| 2024-10-30 | 5,300.00 | 5,340.00 | 5,300.00 | 5,340.00 | 5,111.52 | 8,227 |
| 2024-10-29 | 5,310.00 | 5,350.00 | 5,280.00 | 5,300.00 | 5,073.23 | 7,442 |
| 2024-10-28 | 5,340.00 | 5,360.00 | 5,270.00 | 5,280.00 | 5,054.08 | 4,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.