Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,880.00 | 9,290.00 | 8,670.00 | 9,290.00 | 9,290.00 | 32,857 |
| 2026-10-16 | 8,820.00 | 8,970.00 | 8,710.00 | 8,890.00 | 8,890.00 | 10,406 |
| 2026-10-15 | 8,890.00 | 9,040.00 | 8,520.00 | 8,700.00 | 8,700.00 | 37,701 |
| 2026-10-14 | 8,960.00 | 9,150.00 | 8,850.00 | 9,110.00 | 9,110.00 | 25,442 |
| 2026-10-13 | 8,930.00 | 9,140.00 | 8,680.00 | 8,960.00 | 8,960.00 | 28,728 |
| 2026-10-12 | 9,360.00 | 9,400.00 | 9,050.00 | 9,160.00 | 9,160.00 | 44,827 |
| 2026-10-08 | 9,710.00 | 9,710.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,260 |
| 2026-10-07 | 9,690.00 | 9,690.00 | 9,550.00 | 9,550.00 | 9,550.00 | 7,337 |
| 2026-10-06 | 9,460.00 | 9,680.00 | 9,450.00 | 9,600.00 | 9,600.00 | 18,985 |
| 2026-10-02 | 9,290.00 | 9,480.00 | 9,190.00 | 9,460.00 | 9,460.00 | 22,468 |
| 2026-10-01 | 9,400.00 | 9,400.00 | 9,130.00 | 9,190.00 | 9,190.00 | 27,283 |
| 2026-09-30 | 9,220.00 | 9,430.00 | 9,200.00 | 9,300.00 | 9,300.00 | 12,908 |
| 2026-09-29 | 9,470.00 | 9,470.00 | 9,090.00 | 9,220.00 | 9,220.00 | 11,165 |
| 2026-09-28 | 9,180.00 | 9,440.00 | 9,180.00 | 9,420.00 | 9,420.00 | 7,635 |
| 2026-09-23 | 9,250.00 | 9,300.00 | 9,160.00 | 9,200.00 | 9,200.00 | 8,040 |
| 2026-09-22 | 9,310.00 | 9,370.00 | 9,160.00 | 9,160.00 | 9,160.00 | 25,950 |
| 2026-09-21 | 9,280.00 | 9,450.00 | 9,100.00 | 9,400.00 | 9,400.00 | 20,855 |
| 2026-09-18 | 9,310.00 | 9,380.00 | 8,990.00 | 9,280.00 | 9,280.00 | 116,517 |
| 2026-09-17 | 9,540.00 | 9,540.00 | 9,220.00 | 9,230.00 | 9,230.00 | 19,241 |
| 2026-09-16 | 9,610.00 | 9,700.00 | 9,320.00 | 9,450.00 | 9,450.00 | 25,662 |
| 2026-09-15 | 9,750.00 | 9,950.00 | 9,600.00 | 9,670.00 | 9,670.00 | 10,124 |
| 2026-09-14 | 9,960.00 | 10,100.00 | 9,730.00 | 9,750.00 | 9,750.00 | 11,613 |
| 2026-09-11 | 9,970.00 | 10,100.00 | 9,850.00 | 9,920.00 | 9,920.00 | 9,923 |
| 2026-09-10 | 10,100.00 | 10,250.00 | 9,890.00 | 10,050.00 | 10,050.00 | 18,962 |
| 2026-09-09 | 9,850.00 | 10,280.00 | 9,840.00 | 10,120.00 | 10,120.00 | 59,827 |
| 2026-09-08 | 9,730.00 | 10,090.00 | 9,660.00 | 9,800.00 | 9,800.00 | 28,799 |
| 2026-09-07 | 9,660.00 | 9,880.00 | 9,570.00 | 9,730.00 | 9,730.00 | 19,090 |
| 2026-09-04 | 9,520.00 | 9,610.00 | 9,510.00 | 9,570.00 | 9,570.00 | 5,999 |
| 2026-09-03 | 9,590.00 | 9,630.00 | 9,360.00 | 9,520.00 | 9,520.00 | 8,389 |
| 2026-09-02 | 9,500.00 | 9,700.00 | 9,420.00 | 9,490.00 | 9,490.00 | 8,964 |
| 2026-09-01 | 9,850.00 | 9,920.00 | 9,550.00 | 9,620.00 | 9,620.00 | 22,039 |
| 2026-08-31 | 9,600.00 | 10,000.00 | 9,320.00 | 9,920.00 | 9,920.00 | 17,108 |
| 2026-08-28 | 9,470.00 | 9,640.00 | 9,400.00 | 9,600.00 | 9,600.00 | 16,966 |
| 2026-08-27 | 9,470.00 | 9,630.00 | 9,330.00 | 9,460.00 | 9,460.00 | 16,303 |
| 2026-08-26 | 9,390.00 | 9,550.00 | 9,240.00 | 9,540.00 | 9,540.00 | 15,919 |
| 2026-08-25 | 9,260.00 | 9,390.00 | 8,810.00 | 9,390.00 | 9,390.00 | 37,414 |
| 2026-08-24 | 9,180.00 | 9,350.00 | 9,150.00 | 9,230.00 | 9,230.00 | 22,730 |
| 2026-08-21 | 9,540.00 | 9,540.00 | 9,070.00 | 9,180.00 | 9,180.00 | 31,729 |
| 2026-08-20 | 9,550.00 | 9,830.00 | 9,470.00 | 9,540.00 | 9,540.00 | 13,385 |
| 2026-08-19 | 9,600.00 | 9,760.00 | 9,420.00 | 9,460.00 | 9,460.00 | 36,795 |
| 2026-08-18 | 10,090.00 | 10,090.00 | 9,860.00 | 9,930.00 | 9,930.00 | 34,874 |
| 2026-08-14 | 10,010.00 | 10,120.00 | 9,730.00 | 10,050.00 | 10,050.00 | 42,500 |
| 2026-08-13 | 10,600.00 | 10,600.00 | 9,810.00 | 9,970.00 | 9,970.00 | 112,574 |
| 2026-08-12 | 9,160.00 | 11,000.00 | 9,050.00 | 10,620.00 | 10,620.00 | 272,522 |
| 2026-08-11 | 9,160.00 | 9,300.00 | 9,000.00 | 9,160.00 | 9,160.00 | 19,627 |
| 2026-08-10 | 8,760.00 | 9,170.00 | 8,710.00 | 9,160.00 | 9,160.00 | 30,537 |
| 2026-08-07 | 8,770.00 | 8,990.00 | 8,690.00 | 8,840.00 | 8,840.00 | 23,014 |
| 2026-08-06 | 8,730.00 | 8,850.00 | 8,680.00 | 8,770.00 | 8,770.00 | 13,520 |
| 2026-08-05 | 8,610.00 | 8,800.00 | 8,600.00 | 8,740.00 | 8,740.00 | 12,705 |
| 2026-08-04 | 8,220.00 | 8,610.00 | 8,220.00 | 8,590.00 | 8,590.00 | 21,608 |
| 2026-08-03 | 8,330.00 | 8,550.00 | 8,000.00 | 8,350.00 | 8,350.00 | 19,936 |
| 2026-07-31 | 8,060.00 | 8,230.00 | 7,990.00 | 8,200.00 | 8,200.00 | 30,078 |
| 2026-07-30 | 7,440.00 | 7,950.00 | 7,440.00 | 7,860.00 | 7,860.00 | 31,284 |
| 2026-07-29 | 8,190.00 | 8,500.00 | 7,620.00 | 7,750.00 | 7,750.00 | 75,737 |
| 2026-07-28 | 8,640.00 | 8,800.00 | 8,090.00 | 8,250.00 | 8,250.00 | 28,261 |
| 2026-07-27 | 8,820.00 | 9,020.00 | 8,640.00 | 8,710.00 | 8,710.00 | 18,480 |
| 2026-07-24 | 8,840.00 | 9,120.00 | 8,750.00 | 8,820.00 | 8,820.00 | 33,682 |
| 2026-07-23 | 8,460.00 | 8,910.00 | 8,460.00 | 8,840.00 | 8,840.00 | 36,342 |
| 2026-07-22 | 8,740.00 | 8,740.00 | 8,330.00 | 8,450.00 | 8,450.00 | 30,288 |
| 2026-07-21 | 8,060.00 | 8,480.00 | 8,060.00 | 8,420.00 | 8,420.00 | 32,347 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.