Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,550.00 | 8,910.00 | 8,400.00 | 8,480.00 | 8,480.00 | 33,362 |
| 2026-07-16 | 8,980.00 | 8,990.00 | 8,720.00 | 8,980.00 | 8,980.00 | 20,910 |
| 2026-07-15 | 8,820.00 | 9,220.00 | 8,820.00 | 8,990.00 | 8,990.00 | 13,486 |
| 2026-07-14 | 8,750.00 | 8,990.00 | 8,460.00 | 8,820.00 | 8,820.00 | 57,609 |
| 2026-07-13 | 9,210.00 | 9,380.00 | 8,730.00 | 8,820.00 | 8,820.00 | 18,035 |
| 2026-07-10 | 8,810.00 | 9,320.00 | 8,810.00 | 9,150.00 | 9,150.00 | 36,410 |
| 2026-07-09 | 8,620.00 | 9,140.00 | 8,620.00 | 8,810.00 | 8,810.00 | 29,613 |
| 2026-07-08 | 9,120.00 | 9,230.00 | 8,800.00 | 8,900.00 | 8,900.00 | 41,495 |
| 2026-07-07 | 9,100.00 | 9,310.00 | 8,860.00 | 9,190.00 | 9,190.00 | 33,880 |
| 2026-07-06 | 9,160.00 | 9,300.00 | 9,000.00 | 9,170.00 | 9,170.00 | 22,081 |
| 2026-07-03 | 9,160.00 | 9,160.00 | 8,750.00 | 9,150.00 | 9,150.00 | 16,572 |
| 2026-07-02 | 9,240.00 | 9,430.00 | 8,960.00 | 9,000.00 | 9,000.00 | 24,001 |
| 2026-07-01 | 9,420.00 | 9,540.00 | 8,900.00 | 9,250.00 | 9,250.00 | 41,389 |
| 2026-06-30 | 9,590.00 | 9,680.00 | 9,020.00 | 9,300.00 | 9,300.00 | 14,629 |
| 2026-06-29 | 8,600.00 | 9,660.00 | 8,600.00 | 9,590.00 | 9,590.00 | 33,142 |
| 2026-06-26 | 9,220.00 | 9,500.00 | 8,590.00 | 8,710.00 | 8,710.00 | 79,422 |
| 2026-06-25 | 9,340.00 | 9,830.00 | 9,210.00 | 9,220.00 | 9,220.00 | 34,071 |
| 2026-06-24 | 9,250.00 | 9,610.00 | 9,250.00 | 9,610.00 | 9,610.00 | 27,779 |
| 2026-06-23 | 9,900.00 | 10,020.00 | 9,410.00 | 9,410.00 | 9,410.00 | 42,463 |
| 2026-06-22 | 10,000.00 | 10,150.00 | 9,900.00 | 9,990.00 | 9,990.00 | 18,853 |
| 2026-06-19 | 10,290.00 | 10,500.00 | 9,930.00 | 10,080.00 | 10,080.00 | 37,485 |
| 2026-06-18 | 10,750.00 | 10,980.00 | 10,400.00 | 10,400.00 | 10,400.00 | 24,137 |
| 2026-06-17 | 10,740.00 | 10,980.00 | 10,400.00 | 10,750.00 | 10,750.00 | 17,134 |
| 2026-06-16 | 10,850.00 | 10,920.00 | 10,630.00 | 10,740.00 | 10,740.00 | 16,588 |
| 2026-06-15 | 10,990.00 | 11,040.00 | 10,560.00 | 10,810.00 | 10,810.00 | 42,714 |
| 2026-06-12 | 10,300.00 | 10,820.00 | 10,300.00 | 10,660.00 | 10,660.00 | 34,075 |
| 2026-06-11 | 10,000.00 | 10,200.00 | 9,870.00 | 10,200.00 | 10,200.00 | 16,623 |
| 2026-06-10 | 10,240.00 | 10,680.00 | 9,910.00 | 10,000.00 | 10,000.00 | 44,773 |
| 2026-06-09 | 9,740.00 | 10,290.00 | 9,740.00 | 10,240.00 | 10,240.00 | 35,862 |
| 2026-06-08 | 9,850.00 | 10,160.00 | 9,780.00 | 9,780.00 | 9,780.00 | 50,030 |
| 2026-06-05 | 10,280.00 | 10,670.00 | 10,230.00 | 10,440.00 | 10,440.00 | 59,380 |
| 2026-06-04 | 10,410.00 | 11,070.00 | 10,410.00 | 11,000.00 | 11,000.00 | 32,767 |
| 2026-06-02 | 10,850.00 | 10,850.00 | 10,000.00 | 10,500.00 | 10,500.00 | 55,871 |
| 2026-06-01 | 11,220.00 | 11,220.00 | 10,650.00 | 10,850.00 | 10,850.00 | 66,098 |
| 2026-05-29 | 11,680.00 | 11,720.00 | 10,950.00 | 11,220.00 | 11,220.00 | 55,302 |
| 2026-05-28 | 11,960.00 | 11,960.00 | 11,310.00 | 11,680.00 | 11,680.00 | 79,498 |
| 2026-05-27 | 12,080.00 | 12,350.00 | 11,790.00 | 11,970.00 | 11,970.00 | 43,017 |
| 2026-05-26 | 12,500.00 | 12,750.00 | 12,200.00 | 12,220.00 | 12,220.00 | 31,643 |
| 2026-05-22 | 12,280.00 | 12,730.00 | 12,280.00 | 12,500.00 | 12,500.00 | 20,923 |
| 2026-05-21 | 12,100.00 | 12,590.00 | 12,100.00 | 12,250.00 | 12,250.00 | 27,657 |
| 2026-05-20 | 12,870.00 | 12,870.00 | 12,050.00 | 12,060.00 | 12,060.00 | 43,158 |
| 2026-05-19 | 12,430.00 | 12,900.00 | 12,300.00 | 12,420.00 | 12,420.00 | 32,096 |
| 2026-05-18 | 12,670.00 | 12,870.00 | 12,060.00 | 12,800.00 | 12,800.00 | 109,485 |
| 2026-05-15 | 13,380.00 | 13,410.00 | 12,570.00 | 12,670.00 | 12,670.00 | 56,029 |
| 2026-05-14 | 13,170.00 | 13,380.00 | 12,920.00 | 13,280.00 | 13,280.00 | 31,474 |
| 2026-05-13 | 13,040.00 | 13,460.00 | 12,850.00 | 13,170.00 | 13,170.00 | 30,328 |
| 2026-05-12 | 13,350.00 | 13,440.00 | 12,750.00 | 13,040.00 | 13,040.00 | 60,209 |
| 2026-05-11 | 13,960.00 | 13,990.00 | 13,280.00 | 13,350.00 | 13,350.00 | 64,074 |
| 2026-05-08 | 14,050.00 | 14,050.00 | 13,690.00 | 13,960.00 | 13,960.00 | 37,724 |
| 2026-05-07 | 14,300.00 | 14,590.00 | 13,930.00 | 14,070.00 | 14,070.00 | 40,228 |
| 2026-05-06 | 14,700.00 | 15,090.00 | 14,110.00 | 14,300.00 | 14,300.00 | 50,552 |
| 2026-05-04 | 14,700.00 | 14,980.00 | 14,680.00 | 14,760.00 | 14,760.00 | 37,889 |
| 2026-04-30 | 15,200.00 | 15,500.00 | 14,700.00 | 14,710.00 | 14,710.00 | 80,358 |
| 2026-04-29 | 15,200.00 | 15,200.00 | 14,690.00 | 14,990.00 | 14,990.00 | 41,401 |
| 2026-04-28 | 15,040.00 | 15,290.00 | 14,780.00 | 14,790.00 | 14,790.00 | 74,202 |
| 2026-04-27 | 14,600.00 | 15,320.00 | 14,600.00 | 15,070.00 | 15,070.00 | 103,665 |
| 2026-04-24 | 14,480.00 | 14,750.00 | 14,400.00 | 14,570.00 | 14,570.00 | 36,539 |
| 2026-04-23 | 14,880.00 | 14,910.00 | 14,220.00 | 14,480.00 | 14,480.00 | 55,006 |
| 2026-04-22 | 14,400.00 | 14,950.00 | 14,030.00 | 14,910.00 | 14,910.00 | 70,018 |
| 2026-04-21 | 14,150.00 | 14,480.00 | 14,150.00 | 14,400.00 | 14,400.00 | 38,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.