Iljin Diamond historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13,990.00	14,340.00	13,520.00	14,150.00	14,150.00	43,033
2026-04-17	14,080.00	14,080.00	13,830.00	13,990.00	13,990.00	25,578
2026-04-16	14,030.00	14,160.00	13,900.00	13,960.00	13,960.00	35,084
2026-04-15	14,330.00	14,380.00	13,920.00	14,040.00	14,040.00	60,842
2026-04-14	13,400.00	13,980.00	13,360.00	13,970.00	13,970.00	43,785
2026-04-13	13,370.00	13,530.00	13,080.00	13,400.00	13,400.00	16,883
2026-04-10	13,050.00	13,400.00	13,050.00	13,390.00	13,390.00	23,263
2026-04-09	13,290.00	13,330.00	12,970.00	13,050.00	13,050.00	19,644
2026-04-08	13,000.00	13,250.00	12,820.00	13,200.00	13,200.00	30,037
2026-04-07	12,940.00	13,160.00	12,710.00	12,720.00	12,720.00	25,904
2026-04-06	12,810.00	13,040.00	12,700.00	12,810.00	12,810.00	18,045
2026-04-03	12,790.00	12,860.00	12,620.00	12,780.00	12,780.00	18,718
2026-04-02	13,150.00	13,280.00	12,420.00	12,570.00	12,570.00	33,355
2026-04-01	13,100.00	13,150.00	12,800.00	13,090.00	13,090.00	18,953
2026-03-31	13,000.00	13,000.00	12,450.00	12,590.00	12,590.00	53,803
2026-03-30	13,380.00	13,380.00	12,810.00	13,000.00	13,000.00	20,050
2026-03-27	13,490.00	13,530.00	13,000.00	13,390.00	13,390.00	37,816
2026-03-26	14,090.00	14,120.00	13,400.00	13,530.00	13,530.00	33,525
2026-03-25	13,820.00	14,080.00	13,260.00	13,980.00	13,980.00	37,414
2026-03-24	13,800.00	13,800.00	12,900.00	13,520.00	13,520.00	32,395
2026-03-23	13,800.00	13,990.00	13,320.00	13,320.00	13,320.00	53,839
2026-03-20	13,780.00	14,590.00	13,760.00	14,170.00	14,170.00	91,434
2026-03-19	13,790.00	13,790.00	13,420.00	13,490.00	13,490.00	29,308
2026-03-18	13,720.00	13,930.00	13,620.00	13,830.00	13,830.00	24,690
2026-03-17	13,620.00	13,850.00	13,540.00	13,540.00	13,540.00	33,530
2026-03-16	13,940.00	14,220.00	13,550.00	13,620.00	13,620.00	40,503
2026-03-13	14,550.00	14,550.00	13,940.00	13,940.00	13,940.00	56,661
2026-03-12	14,110.00	14,790.00	14,070.00	14,550.00	14,550.00	46,350
2026-03-11	14,090.00	14,400.00	13,890.00	14,110.00	14,110.00	41,845
2026-03-10	13,830.00	14,080.00	13,670.00	13,860.00	13,860.00	40,849
2026-03-09	14,240.00	14,240.00	13,240.00	13,520.00	13,520.00	44,262
2026-03-06	14,190.00	14,400.00	13,260.00	14,280.00	14,280.00	45,876
2026-03-05	13,600.00	14,400.00	13,550.00	14,190.00	14,190.00	97,213
2026-03-04	14,000.00	14,540.00	12,600.00	13,030.00	13,030.00	174,346
2026-03-03	15,940.00	16,400.00	14,550.00	14,590.00	14,590.00	200,906
2026-02-27	15,300.00	15,920.00	15,020.00	15,650.00	15,650.00	119,845
2026-02-26	15,680.00	16,070.00	15,250.00	15,300.00	15,300.00	118,539
2026-02-25	15,410.00	15,870.00	15,310.00	15,640.00	15,640.00	165,475
2026-02-24	15,350.00	15,580.00	14,920.00	15,120.00	15,120.00	141,627
2026-02-23	16,560.00	16,560.00	15,270.00	15,300.00	15,300.00	238,887
2026-02-20	16,340.00	16,940.00	15,820.00	16,570.00	16,570.00	332,327
2026-02-19	15,200.00	16,440.00	14,800.00	16,350.00	16,350.00	941,326
2026-02-13	13,890.00	14,090.00	13,490.00	13,860.00	13,860.00	75,341
2026-02-12	13,280.00	13,730.00	13,090.00	13,730.00	13,730.00	55,016
2026-02-11	13,350.00	13,420.00	13,000.00	13,280.00	13,280.00	19,339
2026-02-10	13,490.00	13,490.00	13,100.00	13,350.00	13,350.00	25,454
2026-02-09	13,500.00	13,540.00	13,130.00	13,320.00	13,320.00	35,046
2026-02-06	13,200.00	14,010.00	12,150.00	13,250.00	13,250.00	70,379
2026-02-05	13,550.00	13,670.00	13,290.00	13,400.00	13,400.00	49,931
2026-02-04	13,180.00	13,650.00	13,180.00	13,580.00	13,580.00	57,925
2026-02-03	12,860.00	13,240.00	12,860.00	13,170.00	13,170.00	42,055
2026-02-02	13,300.00	13,300.00	12,750.00	12,810.00	12,810.00	59,821
2026-01-30	13,730.00	13,890.00	13,220.00	13,300.00	13,300.00	83,652
2026-01-29	13,760.00	14,500.00	13,150.00	13,730.00	13,730.00	164,540
2026-01-28	12,410.00	14,600.00	12,370.00	13,760.00	13,760.00	794,343
2026-01-27	12,050.00	12,340.00	12,050.00	12,320.00	12,320.00	43,440
2026-01-26	12,170.00	12,290.00	12,020.00	12,210.00	12,210.00	31,077
2026-01-23	12,020.00	12,200.00	11,940.00	12,170.00	12,170.00	34,150
2026-01-22	11,710.00	12,150.00	11,710.00	12,020.00	12,020.00	47,601
2026-01-21	11,700.00	11,750.00	11,520.00	11,710.00	11,710.00	23,821

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.