Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 11,650.00 | 11,920.00 | 11,570.00 | 11,910.00 | 11,910.00 | 30,842 |
| 2026-01-19 | 11,620.00 | 11,730.00 | 11,450.00 | 11,680.00 | 11,680.00 | 34,762 |
| 2026-01-16 | 11,620.00 | 11,730.00 | 11,470.00 | 11,620.00 | 11,620.00 | 22,379 |
| 2026-01-15 | 11,460.00 | 11,600.00 | 11,410.00 | 11,600.00 | 11,600.00 | 18,933 |
| 2026-01-14 | 11,470.00 | 11,620.00 | 11,330.00 | 11,530.00 | 11,530.00 | 29,283 |
| 2026-01-13 | 11,520.00 | 11,800.00 | 11,490.00 | 11,560.00 | 11,560.00 | 27,500 |
| 2026-01-12 | 11,550.00 | 11,660.00 | 11,390.00 | 11,600.00 | 11,600.00 | 28,106 |
| 2026-01-09 | 11,420.00 | 11,650.00 | 11,380.00 | 11,540.00 | 11,540.00 | 14,410 |
| 2026-01-08 | 11,700.00 | 11,730.00 | 11,360.00 | 11,410.00 | 11,410.00 | 29,228 |
| 2026-01-07 | 12,070.00 | 12,070.00 | 11,630.00 | 11,730.00 | 11,730.00 | 40,281 |
| 2026-01-06 | 12,120.00 | 12,120.00 | 11,880.00 | 11,990.00 | 11,990.00 | 31,470 |
| 2026-01-05 | 12,020.00 | 12,350.00 | 11,990.00 | 12,030.00 | 12,030.00 | 22,135 |
| 2026-01-02 | 12,010.00 | 12,160.00 | 11,950.00 | 12,020.00 | 12,020.00 | 13,722 |
| 2025-12-30 | 12,190.00 | 12,190.00 | 11,970.00 | 12,010.00 | 12,010.00 | 10,873 |
| 2025-12-29 | 12,070.00 | 12,240.00 | 11,910.00 | 12,080.00 | 12,080.00 | 16,008 |
| 2025-12-26 | 12,310.00 | 12,310.00 | 12,090.00 | 12,170.00 | 11,870.00 | 13,780 |
| 2025-12-24 | 12,290.00 | 12,290.00 | 12,060.00 | 12,180.00 | 11,879.75 | 12,912 |
| 2025-12-23 | 12,410.00 | 12,490.00 | 12,150.00 | 12,210.00 | 11,909.01 | 24,622 |
| 2025-12-22 | 12,240.00 | 12,600.00 | 12,240.00 | 12,450.00 | 12,143.10 | 17,613 |
| 2025-12-19 | 12,040.00 | 12,470.00 | 12,040.00 | 12,330.00 | 12,026.06 | 9,576 |
| 2025-12-18 | 12,110.00 | 12,230.00 | 12,030.00 | 12,100.00 | 11,801.73 | 23,748 |
| 2025-12-17 | 12,280.00 | 12,400.00 | 12,190.00 | 12,370.00 | 12,065.07 | 18,267 |
| 2025-12-16 | 12,600.00 | 12,810.00 | 12,320.00 | 12,360.00 | 12,055.32 | 24,754 |
| 2025-12-15 | 12,670.00 | 12,850.00 | 12,510.00 | 12,720.00 | 12,406.44 | 11,142 |
| 2025-12-12 | 12,750.00 | 12,800.00 | 12,650.00 | 12,770.00 | 12,455.21 | 11,924 |
| 2025-12-11 | 12,540.00 | 12,740.00 | 12,540.00 | 12,690.00 | 12,377.18 | 17,227 |
| 2025-12-10 | 12,640.00 | 12,740.00 | 12,510.00 | 12,570.00 | 12,260.14 | 13,746 |
| 2025-12-09 | 12,580.00 | 12,690.00 | 12,530.00 | 12,610.00 | 12,299.15 | 10,690 |
| 2025-12-08 | 12,750.00 | 12,750.00 | 12,420.00 | 12,640.00 | 12,328.41 | 15,056 |
| 2025-12-05 | 12,500.00 | 12,650.00 | 12,430.00 | 12,630.00 | 12,318.66 | 18,955 |
| 2025-12-04 | 12,700.00 | 12,700.00 | 12,420.00 | 12,500.00 | 12,191.87 | 14,899 |
| 2025-12-03 | 12,510.00 | 12,750.00 | 12,510.00 | 12,600.00 | 12,289.40 | 13,504 |
| 2025-12-02 | 12,250.00 | 12,630.00 | 12,250.00 | 12,630.00 | 12,318.66 | 18,482 |
| 2025-12-01 | 12,260.00 | 12,570.00 | 12,260.00 | 12,420.00 | 12,113.84 | 17,222 |
| 2025-11-28 | 12,390.00 | 12,390.00 | 12,160.00 | 12,380.00 | 12,074.82 | 15,004 |
| 2025-11-27 | 12,250.00 | 12,310.00 | 12,100.00 | 12,270.00 | 11,967.53 | 9,567 |
| 2025-11-26 | 12,020.00 | 12,210.00 | 11,990.00 | 12,200.00 | 11,899.26 | 20,404 |
| 2025-11-25 | 12,030.00 | 12,380.00 | 11,930.00 | 12,040.00 | 11,743.20 | 20,726 |
| 2025-11-24 | 12,110.00 | 12,300.00 | 12,010.00 | 12,040.00 | 11,743.20 | 15,900 |
| 2025-11-21 | 12,070.00 | 12,370.00 | 12,070.00 | 12,100.00 | 11,801.73 | 15,527 |
| 2025-11-20 | 12,270.00 | 12,560.00 | 12,270.00 | 12,520.00 | 12,211.37 | 13,051 |
| 2025-11-19 | 12,180.00 | 12,480.00 | 12,100.00 | 12,250.00 | 11,948.03 | 18,473 |
| 2025-11-18 | 12,700.00 | 12,820.00 | 12,190.00 | 12,300.00 | 11,996.80 | 45,531 |
| 2025-11-17 | 13,160.00 | 13,180.00 | 12,680.00 | 12,800.00 | 12,484.47 | 20,179 |
| 2025-11-14 | 13,260.00 | 13,300.00 | 12,840.00 | 12,860.00 | 12,542.99 | 29,919 |
| 2025-11-13 | 13,210.00 | 13,420.00 | 13,200.00 | 13,300.00 | 12,972.14 | 21,613 |
| 2025-11-12 | 13,010.00 | 13,450.00 | 13,010.00 | 13,430.00 | 13,098.94 | 17,211 |
| 2025-11-11 | 13,160.00 | 13,700.00 | 13,090.00 | 13,110.00 | 12,786.83 | 23,446 |
| 2025-11-10 | 12,890.00 | 13,300.00 | 12,840.00 | 13,280.00 | 12,952.64 | 24,093 |
| 2025-11-07 | 13,020.00 | 13,360.00 | 12,760.00 | 12,950.00 | 12,630.77 | 51,828 |
| 2025-11-06 | 13,670.00 | 13,670.00 | 13,260.00 | 13,360.00 | 13,030.67 | 25,955 |
| 2025-11-05 | 13,630.00 | 14,210.00 | 13,020.00 | 13,370.00 | 13,040.42 | 91,624 |
| 2025-11-04 | 13,640.00 | 13,900.00 | 13,490.00 | 13,630.00 | 13,294.01 | 36,052 |
| 2025-11-03 | 13,730.00 | 14,050.00 | 13,520.00 | 13,640.00 | 13,303.76 | 59,805 |
| 2025-10-31 | 14,160.00 | 14,160.00 | 13,840.00 | 13,990.00 | 13,645.14 | 30,837 |
| 2025-10-30 | 14,720.00 | 14,900.00 | 13,920.00 | 14,000.00 | 13,654.89 | 101,039 |
| 2025-10-29 | 15,000.00 | 15,130.00 | 14,620.00 | 14,720.00 | 14,357.14 | 50,457 |
| 2025-10-28 | 14,500.00 | 14,800.00 | 14,320.00 | 14,750.00 | 14,386.40 | 62,723 |
| 2025-10-27 | 14,800.00 | 15,360.00 | 14,440.00 | 14,560.00 | 14,201.08 | 174,888 |
| 2025-10-24 | 14,650.00 | 15,010.00 | 14,600.00 | 14,730.00 | 14,366.89 | 78,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.