Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14,650.00 | 15,010.00 | 14,600.00 | 14,730.00 | 14,366.89 | 78,864 |
| 2025-10-23 | 14,950.00 | 15,000.00 | 14,320.00 | 14,590.00 | 14,230.35 | 84,846 |
| 2025-10-22 | 14,850.00 | 15,160.00 | 14,660.00 | 14,940.00 | 14,571.72 | 87,092 |
| 2025-10-21 | 14,810.00 | 15,470.00 | 14,680.00 | 14,850.00 | 14,483.94 | 192,434 |
| 2025-10-20 | 14,690.00 | 15,560.00 | 13,980.00 | 15,270.00 | 14,893.58 | 341,548 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.