Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,950.00 | 15,000.00 | 14,320.00 | 14,590.00 | 14,230.35 | 84,846 |
| 2025-10-22 | 14,850.00 | 15,160.00 | 14,660.00 | 14,940.00 | 14,571.72 | 87,092 |
| 2025-10-21 | 14,810.00 | 15,470.00 | 14,680.00 | 14,850.00 | 14,483.94 | 192,434 |
| 2025-10-20 | 14,690.00 | 15,560.00 | 13,980.00 | 15,270.00 | 14,893.58 | 341,548 |
| 2025-10-17 | 14,400.00 | 16,360.00 | 14,400.00 | 14,760.00 | 14,396.15 | 886,537 |
| 2025-10-16 | 15,370.00 | 15,560.00 | 14,680.00 | 14,740.00 | 14,376.65 | 291,178 |
| 2025-10-15 | 15,720.00 | 16,000.00 | 15,120.00 | 15,370.00 | 14,991.12 | 406,585 |
| 2025-10-14 | 13,700.00 | 17,190.00 | 13,280.00 | 15,280.00 | 14,903.34 | 4,702,379 |
| 2025-10-13 | 11,060.00 | 14,360.00 | 10,940.00 | 13,970.00 | 13,625.63 | 2,258,399 |
| 2025-10-10 | 11,280.00 | 11,430.00 | 10,950.00 | 11,060.00 | 10,787.36 | 33,878 |
| 2025-10-06 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 10,972.68 | 14,097 |
| 2025-10-02 | 11,080.00 | 11,300.00 | 11,060.00 | 11,290.00 | 11,011.69 | 14,105 |
| 2025-10-01 | 11,400.00 | 11,400.00 | 11,000.00 | 11,020.00 | 10,748.35 | 21,286 |
| 2025-09-30 | 11,430.00 | 11,750.00 | 11,170.00 | 11,240.00 | 10,962.93 | 19,496 |
| 2025-09-29 | 11,500.00 | 11,740.00 | 11,500.00 | 11,510.00 | 11,226.27 | 9,091 |
| 2025-09-26 | 11,700.00 | 11,760.00 | 11,490.00 | 11,540.00 | 11,255.53 | 13,687 |
| 2025-09-25 | 12,000.00 | 12,000.00 | 11,700.00 | 11,760.00 | 11,470.11 | 14,444 |
| 2025-09-24 | 11,930.00 | 12,000.00 | 11,540.00 | 12,000.00 | 11,704.19 | 32,377 |
| 2025-09-23 | 11,980.00 | 12,010.00 | 11,850.00 | 11,930.00 | 11,635.92 | 14,225 |
| 2025-09-22 | 12,000.00 | 12,050.00 | 11,970.00 | 11,980.00 | 11,684.68 | 10,660 |
| 2025-09-19 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 11,821.23 | 0 |
| 2025-09-18 | 12,050.00 | 12,230.00 | 12,050.00 | 12,120.00 | 11,821.23 | 9,630 |
| 2025-09-17 | 12,150.00 | 12,190.00 | 12,100.00 | 12,100.00 | 11,801.73 | 7,950 |
| 2025-09-16 | 12,350.00 | 12,440.00 | 12,100.00 | 12,150.00 | 11,850.49 | 18,176 |
| 2025-09-15 | 12,260.00 | 12,470.00 | 12,200.00 | 12,350.00 | 12,045.56 | 16,696 |
| 2025-09-12 | 12,800.00 | 12,800.00 | 12,310.00 | 12,310.00 | 12,006.55 | 19,692 |
| 2025-09-11 | 12,180.00 | 12,280.00 | 12,050.00 | 12,100.00 | 11,801.73 | 15,982 |
| 2025-09-10 | 12,020.00 | 12,160.00 | 12,020.00 | 12,080.00 | 11,782.22 | 7,798 |
| 2025-09-09 | 12,120.00 | 12,140.00 | 11,970.00 | 12,020.00 | 11,723.70 | 19,335 |
| 2025-09-08 | 12,170.00 | 12,230.00 | 12,050.00 | 12,130.00 | 11,830.99 | 10,520 |
| 2025-09-05 | 12,260.00 | 12,270.00 | 12,150.00 | 12,160.00 | 11,860.25 | 9,521 |
| 2025-09-04 | 12,420.00 | 12,420.00 | 12,230.00 | 12,240.00 | 11,938.27 | 4,437 |
| 2025-09-03 | 12,300.00 | 12,300.00 | 12,190.00 | 12,300.00 | 11,996.80 | 4,897 |
| 2025-09-02 | 12,250.00 | 12,370.00 | 12,230.00 | 12,280.00 | 11,977.29 | 7,413 |
| 2025-09-01 | 12,880.00 | 12,880.00 | 12,200.00 | 12,230.00 | 11,928.52 | 15,972 |
| 2025-08-29 | 12,900.00 | 12,980.00 | 12,720.00 | 12,880.00 | 12,562.50 | 11,354 |
| 2025-08-28 | 12,660.00 | 12,830.00 | 12,500.00 | 12,750.00 | 12,435.70 | 14,318 |
| 2025-08-27 | 12,600.00 | 13,100.00 | 12,550.00 | 12,690.00 | 12,377.18 | 33,937 |
| 2025-08-26 | 12,450.00 | 12,490.00 | 12,350.00 | 12,450.00 | 12,143.10 | 4,748 |
| 2025-08-25 | 12,350.00 | 12,470.00 | 12,260.00 | 12,450.00 | 12,143.10 | 3,874 |
| 2025-08-22 | 12,490.00 | 12,490.00 | 12,290.00 | 12,300.00 | 11,996.80 | 5,481 |
| 2025-08-21 | 12,310.00 | 12,500.00 | 12,220.00 | 12,280.00 | 11,977.29 | 5,463 |
| 2025-08-20 | 12,400.00 | 12,450.00 | 12,070.00 | 12,310.00 | 12,006.55 | 9,825 |
| 2025-08-19 | 12,540.00 | 12,620.00 | 12,410.00 | 12,410.00 | 12,104.08 | 4,834 |
| 2025-08-18 | 12,610.00 | 12,700.00 | 12,440.00 | 12,530.00 | 12,221.13 | 8,719 |
| 2025-08-14 | 12,870.00 | 12,870.00 | 12,550.00 | 12,610.00 | 12,299.15 | 5,195 |
| 2025-08-13 | 12,720.00 | 12,720.00 | 12,560.00 | 12,560.00 | 12,250.39 | 6,030 |
| 2025-08-12 | 12,600.00 | 12,880.00 | 12,550.00 | 12,720.00 | 12,406.44 | 16,890 |
| 2025-08-11 | 12,550.00 | 12,630.00 | 12,410.00 | 12,570.00 | 12,260.14 | 8,807 |
| 2025-08-08 | 12,630.00 | 12,630.00 | 12,450.00 | 12,450.00 | 12,143.10 | 5,964 |
| 2025-08-07 | 12,670.00 | 12,670.00 | 12,480.00 | 12,550.00 | 12,240.63 | 3,708 |
| 2025-08-06 | 12,630.00 | 12,680.00 | 12,340.00 | 12,530.00 | 12,221.13 | 7,656 |
| 2025-08-05 | 12,180.00 | 12,470.00 | 12,180.00 | 12,340.00 | 12,035.81 | 7,263 |
| 2025-08-04 | 12,030.00 | 12,360.00 | 12,030.00 | 12,150.00 | 11,850.49 | 12,746 |
| 2025-08-01 | 12,770.00 | 12,770.00 | 12,080.00 | 12,080.00 | 11,782.22 | 32,456 |
| 2025-07-31 | 13,030.00 | 13,030.00 | 12,710.00 | 12,790.00 | 12,474.72 | 23,782 |
| 2025-07-30 | 13,070.00 | 13,130.00 | 12,980.00 | 13,010.00 | 12,689.29 | 6,109 |
| 2025-07-29 | 13,130.00 | 13,290.00 | 12,900.00 | 13,070.00 | 12,747.81 | 16,132 |
| 2025-07-28 | 13,220.00 | 13,390.00 | 13,070.00 | 13,120.00 | 12,796.58 | 15,683 |
| 2025-07-25 | 13,290.00 | 13,370.00 | 13,100.00 | 13,220.00 | 12,894.12 | 11,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.