Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 13,290.00 | 13,370.00 | 13,100.00 | 13,220.00 | 12,894.12 | 11,976 |
| 2025-07-24 | 13,400.00 | 13,420.00 | 13,150.00 | 13,290.00 | 12,962.39 | 12,898 |
| 2025-07-23 | 13,180.00 | 13,400.00 | 13,080.00 | 13,270.00 | 12,942.88 | 17,824 |
| 2025-07-22 | 13,430.00 | 13,470.00 | 13,120.00 | 13,180.00 | 12,855.10 | 19,238 |
| 2025-07-21 | 13,320.00 | 13,490.00 | 13,270.00 | 13,390.00 | 13,059.93 | 8,110 |
| 2025-07-18 | 13,350.00 | 13,500.00 | 13,270.00 | 13,320.00 | 12,991.65 | 10,237 |
| 2025-07-17 | 13,450.00 | 13,460.00 | 13,210.00 | 13,460.00 | 13,128.20 | 9,705 |
| 2025-07-16 | 13,580.00 | 13,580.00 | 13,250.00 | 13,450.00 | 13,118.45 | 10,915 |
| 2025-07-15 | 13,530.00 | 13,600.00 | 13,300.00 | 13,400.00 | 13,069.68 | 8,551 |
| 2025-07-14 | 13,410.00 | 13,610.00 | 13,320.00 | 13,490.00 | 13,157.46 | 12,532 |
| 2025-07-11 | 13,380.00 | 13,500.00 | 13,310.00 | 13,410.00 | 13,079.43 | 13,853 |
| 2025-07-10 | 13,220.00 | 13,550.00 | 13,160.00 | 13,380.00 | 13,050.17 | 18,472 |
| 2025-07-09 | 13,370.00 | 13,370.00 | 13,020.00 | 13,110.00 | 12,786.83 | 33,832 |
| 2025-07-08 | 13,310.00 | 13,390.00 | 13,210.00 | 13,290.00 | 12,962.39 | 8,015 |
| 2025-07-07 | 13,400.00 | 13,400.00 | 13,050.00 | 13,320.00 | 12,991.65 | 6,104 |
| 2025-07-04 | 13,450.00 | 13,530.00 | 13,280.00 | 13,360.00 | 13,030.67 | 14,855 |
| 2025-07-03 | 13,440.00 | 13,590.00 | 13,330.00 | 13,480.00 | 13,147.71 | 28,294 |
| 2025-07-02 | 13,300.00 | 13,330.00 | 13,010.00 | 13,310.00 | 12,981.90 | 24,032 |
| 2025-07-01 | 13,390.00 | 13,490.00 | 13,150.00 | 13,160.00 | 12,835.60 | 25,120 |
| 2025-06-30 | 13,060.00 | 13,150.00 | 12,910.00 | 13,020.00 | 12,699.05 | 20,890 |
| 2025-06-27 | 13,310.00 | 13,500.00 | 13,060.00 | 13,140.00 | 12,816.09 | 23,040 |
| 2025-06-26 | 13,600.00 | 13,690.00 | 13,100.00 | 13,310.00 | 12,981.90 | 21,798 |
| 2025-06-25 | 13,460.00 | 13,690.00 | 13,300.00 | 13,600.00 | 13,264.75 | 23,692 |
| 2025-06-24 | 13,080.00 | 13,650.00 | 13,080.00 | 13,460.00 | 13,128.20 | 32,209 |
| 2025-06-23 | 13,330.00 | 13,460.00 | 12,480.00 | 13,070.00 | 12,747.81 | 38,632 |
| 2025-06-20 | 12,870.00 | 13,640.00 | 12,870.00 | 13,460.00 | 13,128.20 | 68,430 |
| 2025-06-19 | 12,750.00 | 13,070.00 | 12,720.00 | 12,870.00 | 12,552.74 | 12,939 |
| 2025-06-18 | 12,730.00 | 12,910.00 | 12,620.00 | 12,830.00 | 12,513.73 | 19,350 |
| 2025-06-17 | 13,180.00 | 13,180.00 | 12,640.00 | 12,740.00 | 12,425.95 | 22,532 |
| 2025-06-16 | 12,810.00 | 13,000.00 | 12,520.00 | 12,930.00 | 12,611.27 | 19,879 |
| 2025-06-13 | 13,310.00 | 13,310.00 | 12,820.00 | 12,900.00 | 12,582.00 | 30,031 |
| 2025-06-12 | 13,380.00 | 13,800.00 | 13,220.00 | 13,220.00 | 12,894.12 | 24,388 |
| 2025-06-11 | 13,590.00 | 13,590.00 | 13,320.00 | 13,380.00 | 13,050.17 | 13,774 |
| 2025-06-10 | 13,100.00 | 13,860.00 | 13,020.00 | 13,270.00 | 12,942.88 | 63,178 |
| 2025-06-09 | 13,130.00 | 13,200.00 | 12,980.00 | 13,090.00 | 12,767.32 | 21,024 |
| 2025-06-05 | 12,940.00 | 13,390.00 | 12,940.00 | 12,970.00 | 12,650.28 | 29,650 |
| 2025-06-04 | 12,850.00 | 12,990.00 | 12,810.00 | 12,940.00 | 12,621.02 | 17,080 |
| 2025-06-02 | 12,640.00 | 12,920.00 | 12,500.00 | 12,920.00 | 12,601.51 | 21,281 |
| 2025-05-30 | 12,480.00 | 12,640.00 | 12,280.00 | 12,640.00 | 12,328.41 | 20,408 |
| 2025-05-29 | 12,130.00 | 12,390.00 | 12,130.00 | 12,280.00 | 11,977.29 | 10,955 |
| 2025-05-28 | 12,100.00 | 12,280.00 | 12,020.00 | 12,130.00 | 11,830.99 | 7,230 |
| 2025-05-27 | 11,970.00 | 12,180.00 | 11,950.00 | 12,020.00 | 11,723.70 | 9,430 |
| 2025-05-26 | 12,000.00 | 12,190.00 | 12,000.00 | 12,060.00 | 11,762.71 | 10,562 |
| 2025-05-23 | 12,030.00 | 12,220.00 | 11,970.00 | 12,000.00 | 11,704.19 | 8,186 |
| 2025-05-22 | 12,230.00 | 12,230.00 | 12,000.00 | 12,010.00 | 11,713.94 | 12,794 |
| 2025-05-21 | 12,350.00 | 12,440.00 | 12,240.00 | 12,240.00 | 11,938.27 | 6,396 |
| 2025-05-20 | 12,300.00 | 12,350.00 | 12,200.00 | 12,240.00 | 11,938.27 | 4,694 |
| 2025-05-19 | 12,480.00 | 12,520.00 | 12,170.00 | 12,190.00 | 11,889.51 | 9,549 |
| 2025-05-16 | 12,670.00 | 12,680.00 | 12,310.00 | 12,480.00 | 12,172.36 | 14,922 |
| 2025-05-15 | 12,550.00 | 12,630.00 | 12,400.00 | 12,630.00 | 12,318.66 | 10,294 |
| 2025-05-14 | 12,160.00 | 12,630.00 | 12,160.00 | 12,620.00 | 12,308.91 | 20,620 |
| 2025-05-13 | 12,450.00 | 12,450.00 | 12,150.00 | 12,200.00 | 11,899.26 | 7,751 |
| 2025-05-12 | 12,200.00 | 12,450.00 | 12,180.00 | 12,420.00 | 12,113.84 | 14,398 |
| 2025-05-09 | 12,380.00 | 12,470.00 | 12,250.00 | 12,300.00 | 11,996.80 | 6,613 |
| 2025-05-08 | 12,240.00 | 12,370.00 | 12,220.00 | 12,370.00 | 12,065.07 | 11,485 |
| 2025-05-07 | 12,040.00 | 12,170.00 | 11,960.00 | 12,130.00 | 11,830.99 | 9,369 |
| 2025-05-02 | 12,240.00 | 12,390.00 | 12,070.00 | 12,080.00 | 11,782.22 | 6,226 |
| 2025-04-30 | 12,420.00 | 12,420.00 | 12,160.00 | 12,240.00 | 11,938.27 | 10,371 |
| 2025-04-29 | 12,210.00 | 12,430.00 | 12,160.00 | 12,420.00 | 12,113.84 | 9,793 |
| 2025-04-28 | 12,490.00 | 12,610.00 | 12,330.00 | 12,330.00 | 12,026.06 | 15,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.