Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 12,120.00 | 12,560.00 | 12,120.00 | 12,340.00 | 12,035.81 | 23,718 |
| 2025-04-24 | 12,390.00 | 12,400.00 | 12,010.00 | 12,120.00 | 11,821.23 | 13,028 |
| 2025-04-23 | 12,110.00 | 12,560.00 | 11,930.00 | 12,270.00 | 11,967.53 | 34,172 |
| 2025-04-22 | 11,910.00 | 12,010.00 | 11,730.00 | 12,010.00 | 11,713.94 | 13,145 |
| 2025-04-21 | 12,160.00 | 12,250.00 | 12,000.00 | 12,000.00 | 11,704.19 | 9,729 |
| 2025-04-18 | 12,000.00 | 12,210.00 | 11,950.00 | 12,150.00 | 11,850.49 | 9,887 |
| 2025-04-17 | 11,700.00 | 12,060.00 | 11,700.00 | 12,060.00 | 11,762.71 | 15,350 |
| 2025-04-16 | 11,940.00 | 11,990.00 | 11,690.00 | 11,820.00 | 11,528.63 | 13,236 |
| 2025-04-15 | 11,290.00 | 12,300.00 | 11,250.00 | 11,830.00 | 11,538.38 | 52,040 |
| 2025-04-14 | 11,210.00 | 11,350.00 | 11,180.00 | 11,290.00 | 11,011.69 | 6,366 |
| 2025-04-11 | 10,850.00 | 11,400.00 | 10,820.00 | 11,210.00 | 10,933.66 | 12,756 |
| 2025-04-10 | 11,150.00 | 11,200.00 | 11,010.00 | 11,190.00 | 10,914.16 | 13,750 |
| 2025-04-09 | 11,000.00 | 11,000.00 | 10,650.00 | 10,810.00 | 10,543.53 | 15,822 |
| 2025-04-08 | 11,290.00 | 11,500.00 | 11,000.00 | 11,010.00 | 10,738.59 | 14,937 |
| 2025-04-07 | 10,950.00 | 11,370.00 | 10,800.00 | 11,060.00 | 10,787.36 | 24,210 |
| 2025-04-04 | 10,600.00 | 11,180.00 | 10,600.00 | 11,070.00 | 10,797.12 | 12,129 |
| 2025-04-03 | 10,560.00 | 10,720.00 | 10,550.00 | 10,630.00 | 10,367.96 | 7,967 |
| 2025-04-02 | 10,990.00 | 10,990.00 | 10,640.00 | 10,750.00 | 10,485.00 | 7,274 |
| 2025-04-01 | 10,700.00 | 11,070.00 | 10,700.00 | 10,860.00 | 10,592.29 | 4,774 |
| 2025-03-31 | 10,510.00 | 11,010.00 | 10,510.00 | 10,780.00 | 10,514.26 | 13,879 |
| 2025-03-28 | 11,330.00 | 11,400.00 | 10,980.00 | 11,040.00 | 10,767.86 | 20,098 |
| 2025-03-27 | 11,380.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,021.45 | 8,123 |
| 2025-03-26 | 11,360.00 | 11,440.00 | 11,320.00 | 11,380.00 | 11,099.47 | 5,182 |
| 2025-03-25 | 11,490.00 | 11,980.00 | 11,320.00 | 11,320.00 | 11,040.95 | 16,286 |
| 2025-03-24 | 11,560.00 | 11,570.00 | 11,450.00 | 11,490.00 | 11,206.76 | 6,614 |
| 2025-03-21 | 11,720.00 | 11,870.00 | 11,560.00 | 11,560.00 | 11,275.04 | 10,106 |
| 2025-03-20 | 11,890.00 | 11,890.00 | 11,690.00 | 11,710.00 | 11,421.34 | 10,017 |
| 2025-03-19 | 11,740.00 | 12,080.00 | 11,600.00 | 11,840.00 | 11,548.13 | 14,235 |
| 2025-03-18 | 11,740.00 | 12,110.00 | 11,730.00 | 11,740.00 | 11,450.60 | 11,688 |
| 2025-03-17 | 11,300.00 | 12,080.00 | 11,300.00 | 11,810.00 | 11,518.87 | 32,185 |
| 2025-03-14 | 11,400.00 | 11,550.00 | 11,380.00 | 11,390.00 | 11,109.23 | 7,317 |
| 2025-03-13 | 11,550.00 | 11,720.00 | 11,400.00 | 11,400.00 | 11,118.98 | 10,582 |
| 2025-03-12 | 11,760.00 | 11,760.00 | 11,440.00 | 11,680.00 | 11,392.08 | 11,615 |
| 2025-03-11 | 11,480.00 | 11,790.00 | 11,300.00 | 11,550.00 | 11,265.28 | 9,014 |
| 2025-03-10 | 11,720.00 | 11,740.00 | 11,580.00 | 11,630.00 | 11,343.31 | 9,671 |
| 2025-03-07 | 12,110.00 | 12,110.00 | 11,700.00 | 11,720.00 | 11,431.09 | 15,681 |
| 2025-03-06 | 11,910.00 | 12,100.00 | 11,810.00 | 11,810.00 | 11,518.87 | 14,378 |
| 2025-03-05 | 11,650.00 | 11,950.00 | 11,650.00 | 11,910.00 | 11,616.41 | 7,739 |
| 2025-03-04 | 11,880.00 | 12,050.00 | 11,570.00 | 11,650.00 | 11,362.82 | 8,549 |
| 2025-02-28 | 12,410.00 | 12,420.00 | 11,870.00 | 11,880.00 | 11,587.15 | 22,684 |
| 2025-02-27 | 12,400.00 | 12,800.00 | 12,300.00 | 12,450.00 | 12,143.10 | 17,911 |
| 2025-02-26 | 12,320.00 | 12,500.00 | 12,320.00 | 12,440.00 | 12,133.34 | 9,022 |
| 2025-02-25 | 12,540.00 | 12,540.00 | 12,330.00 | 12,410.00 | 12,104.08 | 9,273 |
| 2025-02-24 | 12,610.00 | 12,690.00 | 12,400.00 | 12,500.00 | 12,191.87 | 23,804 |
| 2025-02-21 | 12,720.00 | 12,990.00 | 12,680.00 | 12,700.00 | 12,386.94 | 10,457 |
| 2025-02-20 | 12,910.00 | 13,000.00 | 12,640.00 | 12,720.00 | 12,406.44 | 22,347 |
| 2025-02-19 | 12,790.00 | 13,050.00 | 12,660.00 | 12,940.00 | 12,621.02 | 30,690 |
| 2025-02-18 | 12,900.00 | 12,900.00 | 12,670.00 | 12,760.00 | 12,445.46 | 23,459 |
| 2025-02-17 | 12,190.00 | 13,150.00 | 12,030.00 | 12,800.00 | 12,484.47 | 129,351 |
| 2025-02-14 | 11,950.00 | 12,040.00 | 11,550.00 | 11,910.00 | 11,616.41 | 16,061 |
| 2025-02-13 | 11,850.00 | 12,260.00 | 11,850.00 | 11,950.00 | 11,655.42 | 28,737 |
| 2025-02-12 | 11,810.00 | 12,000.00 | 11,510.00 | 12,000.00 | 11,704.19 | 22,660 |
| 2025-02-11 | 11,510.00 | 11,810.00 | 11,430.00 | 11,810.00 | 11,518.87 | 21,856 |
| 2025-02-10 | 11,550.00 | 11,610.00 | 11,480.00 | 11,520.00 | 11,236.02 | 19,861 |
| 2025-02-07 | 10,930.00 | 11,730.00 | 10,900.00 | 11,550.00 | 11,265.28 | 45,498 |
| 2025-02-06 | 10,880.00 | 11,140.00 | 10,880.00 | 11,110.00 | 10,836.13 | 6,495 |
| 2025-02-05 | 10,850.00 | 10,950.00 | 10,800.00 | 10,920.00 | 10,650.81 | 6,167 |
| 2025-02-04 | 10,710.00 | 11,060.00 | 10,710.00 | 10,850.00 | 10,582.54 | 5,846 |
| 2025-02-03 | 11,060.00 | 11,200.00 | 10,700.00 | 10,780.00 | 10,514.26 | 12,039 |
| 2025-01-31 | 11,150.00 | 11,150.00 | 10,920.00 | 11,060.00 | 10,787.36 | 6,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.