Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 11,090.00 | 11,210.00 | 10,980.00 | 11,140.00 | 10,865.39 | 6,839 |
| 2025-01-23 | 11,200.00 | 11,200.00 | 10,950.00 | 11,090.00 | 10,816.62 | 23,947 |
| 2025-01-22 | 11,130.00 | 11,350.00 | 11,130.00 | 11,200.00 | 10,923.91 | 11,852 |
| 2025-01-21 | 11,270.00 | 11,480.00 | 11,050.00 | 11,250.00 | 10,972.68 | 7,234 |
| 2025-01-20 | 11,180.00 | 11,460.00 | 11,080.00 | 11,270.00 | 10,992.19 | 12,475 |
| 2025-01-17 | 11,260.00 | 11,260.00 | 10,950.00 | 11,180.00 | 10,904.40 | 11,795 |
| 2025-01-16 | 11,310.00 | 11,450.00 | 11,190.00 | 11,260.00 | 10,982.43 | 14,838 |
| 2025-01-15 | 11,350.00 | 11,410.00 | 11,220.00 | 11,230.00 | 10,953.17 | 12,819 |
| 2025-01-14 | 11,230.00 | 11,400.00 | 11,220.00 | 11,350.00 | 11,070.21 | 7,065 |
| 2025-01-13 | 11,430.00 | 11,580.00 | 11,270.00 | 11,270.00 | 10,992.19 | 8,811 |
| 2025-01-10 | 11,710.00 | 12,000.00 | 11,420.00 | 11,430.00 | 11,148.24 | 11,257 |
| 2025-01-09 | 11,510.00 | 11,800.00 | 11,320.00 | 11,610.00 | 11,323.80 | 4,494 |
| 2025-01-08 | 11,380.00 | 11,590.00 | 11,240.00 | 11,510.00 | 11,226.27 | 10,587 |
| 2025-01-07 | 11,490.00 | 11,490.00 | 11,220.00 | 11,240.00 | 10,962.93 | 11,172 |
| 2025-01-06 | 11,230.00 | 11,430.00 | 11,220.00 | 11,390.00 | 11,109.23 | 5,259 |
| 2025-01-03 | 10,910.00 | 11,300.00 | 10,910.00 | 11,220.00 | 10,943.42 | 7,139 |
| 2025-01-02 | 11,030.00 | 11,110.00 | 10,840.00 | 10,900.00 | 10,631.31 | 11,557 |
| 2024-12-30 | 10,840.00 | 11,070.00 | 10,500.00 | 10,890.00 | 10,621.55 | 12,580 |
| 2024-12-27 | 11,420.00 | 11,590.00 | 10,380.00 | 10,950.00 | 10,680.07 | 28,008 |
| 2024-12-26 | 11,680.00 | 11,860.00 | 11,450.00 | 11,520.00 | 10,943.42 | 16,830 |
| 2024-12-24 | 11,780.00 | 11,990.00 | 11,610.00 | 11,680.00 | 11,095.41 | 19,489 |
| 2024-12-23 | 11,840.00 | 12,000.00 | 11,680.00 | 11,910.00 | 11,313.90 | 33,200 |
| 2024-12-20 | 11,920.00 | 12,150.00 | 11,570.00 | 11,570.00 | 10,990.92 | 47,213 |
| 2024-12-19 | 11,000.00 | 12,170.00 | 10,910.00 | 12,150.00 | 11,541.89 | 151,908 |
| 2024-12-18 | 10,840.00 | 11,200.00 | 10,840.00 | 11,180.00 | 10,620.44 | 17,543 |
| 2024-12-17 | 11,030.00 | 11,130.00 | 10,300.00 | 11,030.00 | 10,477.94 | 16,203 |
| 2024-12-16 | 11,050.00 | 11,320.00 | 10,950.00 | 11,030.00 | 10,477.94 | 13,392 |
| 2024-12-13 | 10,800.00 | 11,040.00 | 10,750.00 | 10,980.00 | 10,430.45 | 12,393 |
| 2024-12-12 | 10,700.00 | 10,900.00 | 10,590.00 | 10,900.00 | 10,354.45 | 17,348 |
| 2024-12-11 | 10,210.00 | 10,780.00 | 10,210.00 | 10,700.00 | 10,164.46 | 18,028 |
| 2024-12-10 | 9,700.00 | 10,290.00 | 9,700.00 | 10,290.00 | 9,774.98 | 26,597 |
| 2024-12-09 | 10,200.00 | 10,200.00 | 9,700.00 | 9,700.00 | 9,214.51 | 52,553 |
| 2024-12-06 | 10,620.00 | 10,750.00 | 10,200.00 | 10,400.00 | 9,879.47 | 40,231 |
| 2024-12-05 | 11,200.00 | 11,200.00 | 10,750.00 | 10,750.00 | 10,211.96 | 28,691 |
| 2024-12-04 | 11,100.00 | 11,440.00 | 11,020.00 | 11,200.00 | 10,639.43 | 29,716 |
| 2024-12-03 | 11,320.00 | 11,670.00 | 11,320.00 | 11,500.00 | 10,924.42 | 10,372 |
| 2024-12-02 | 11,620.00 | 11,830.00 | 11,310.00 | 11,320.00 | 10,753.43 | 24,703 |
| 2024-11-29 | 11,860.00 | 11,960.00 | 11,620.00 | 11,700.00 | 11,114.41 | 24,487 |
| 2024-11-28 | 11,950.00 | 12,060.00 | 11,810.00 | 11,810.00 | 11,218.90 | 20,484 |
| 2024-11-27 | 12,000.00 | 12,300.00 | 11,800.00 | 11,810.00 | 11,218.90 | 18,857 |
| 2024-11-26 | 11,970.00 | 12,150.00 | 11,930.00 | 11,970.00 | 11,370.90 | 10,340 |
| 2024-11-25 | 12,100.00 | 12,180.00 | 11,600.00 | 11,970.00 | 11,370.90 | 17,158 |
| 2024-11-22 | 11,950.00 | 11,950.00 | 11,770.00 | 11,890.00 | 11,294.90 | 10,836 |
| 2024-11-21 | 11,680.00 | 11,910.00 | 11,580.00 | 11,770.00 | 11,180.91 | 14,646 |
| 2024-11-20 | 12,000.00 | 12,000.00 | 11,650.00 | 11,680.00 | 11,095.41 | 12,081 |
| 2024-11-19 | 11,520.00 | 12,140.00 | 11,520.00 | 11,680.00 | 11,095.41 | 15,591 |
| 2024-11-18 | 11,640.00 | 11,920.00 | 11,550.00 | 11,740.00 | 11,152.41 | 19,275 |
| 2024-11-15 | 11,850.00 | 11,990.00 | 11,570.00 | 11,620.00 | 11,038.41 | 33,106 |
| 2024-11-14 | 11,800.00 | 12,090.00 | 11,800.00 | 11,950.00 | 11,351.90 | 36,541 |
| 2024-11-13 | 11,950.00 | 12,280.00 | 11,950.00 | 11,960.00 | 11,361.40 | 23,566 |
| 2024-11-12 | 12,160.00 | 12,300.00 | 12,000.00 | 12,300.00 | 11,684.38 | 33,125 |
| 2024-11-11 | 12,350.00 | 12,470.00 | 12,110.00 | 12,270.00 | 11,655.88 | 21,952 |
| 2024-11-08 | 12,460.00 | 12,660.00 | 12,440.00 | 12,440.00 | 11,817.37 | 7,759 |
| 2024-11-07 | 12,330.00 | 12,590.00 | 12,290.00 | 12,450.00 | 11,826.87 | 9,225 |
| 2024-11-06 | 12,750.00 | 12,870.00 | 12,100.00 | 12,450.00 | 11,826.87 | 20,154 |
| 2024-11-05 | 12,850.00 | 13,050.00 | 12,690.00 | 12,730.00 | 12,092.86 | 16,741 |
| 2024-11-04 | 12,640.00 | 13,100.00 | 12,620.00 | 12,970.00 | 12,320.85 | 30,236 |
| 2024-11-01 | 12,300.00 | 13,520.00 | 12,290.00 | 12,500.00 | 11,874.37 | 170,469 |
| 2024-10-31 | 12,040.00 | 12,330.00 | 12,000.00 | 12,210.00 | 11,598.88 | 19,649 |
| 2024-10-30 | 12,440.00 | 12,440.00 | 12,220.00 | 12,230.00 | 11,617.88 | 16,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.