Iljin Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 12,190.00 | 13,400.00 | 12,050.00 | 12,360.00 | 11,741.38 | 148,242 |
| 2024-10-28 | 11,900.00 | 12,260.00 | 11,900.00 | 12,190.00 | 11,579.88 | 13,791 |
| 2024-10-25 | 12,200.00 | 12,310.00 | 11,990.00 | 11,990.00 | 11,389.89 | 20,031 |
| 2024-10-24 | 12,080.00 | 12,250.00 | 12,080.00 | 12,200.00 | 11,589.38 | 15,756 |
| 2024-10-23 | 12,120.00 | 12,340.00 | 12,120.00 | 12,250.00 | 11,636.88 | 17,915 |
| 2024-10-22 | 12,510.00 | 12,690.00 | 12,210.00 | 12,320.00 | 11,703.38 | 22,603 |
| 2024-10-21 | 12,600.00 | 12,780.00 | 12,550.00 | 12,630.00 | 11,997.86 | 9,862 |
| 2024-10-18 | 12,570.00 | 12,860.00 | 12,550.00 | 12,600.00 | 11,969.36 | 11,147 |
| 2024-10-17 | 12,830.00 | 13,180.00 | 12,790.00 | 12,810.00 | 12,168.85 | 9,761 |
| 2024-10-16 | 12,840.00 | 13,030.00 | 12,840.00 | 12,840.00 | 12,197.35 | 6,854 |
| 2024-10-15 | 12,950.00 | 13,050.00 | 12,780.00 | 12,900.00 | 12,254.35 | 11,877 |
| 2024-10-14 | 12,900.00 | 13,190.00 | 12,810.00 | 12,930.00 | 12,282.85 | 4,695 |
| 2024-10-11 | 13,100.00 | 13,290.00 | 12,910.00 | 12,910.00 | 12,263.85 | 24,618 |
| 2024-10-10 | 12,960.00 | 13,230.00 | 12,960.00 | 13,230.00 | 12,567.83 | 13,863 |
| 2024-10-08 | 13,000.00 | 13,300.00 | 12,960.00 | 13,050.00 | 12,396.84 | 10,795 |
| 2024-10-07 | 13,150.00 | 13,170.00 | 13,020.00 | 13,060.00 | 12,406.34 | 7,678 |
| 2024-10-04 | 13,120.00 | 13,210.00 | 12,900.00 | 13,010.00 | 12,358.84 | 9,240 |
| 2024-10-02 | 12,960.00 | 13,210.00 | 12,920.00 | 13,100.00 | 12,444.34 | 9,175 |
| 2024-09-30 | 13,310.00 | 13,440.00 | 13,140.00 | 13,210.00 | 12,548.83 | 10,423 |
| 2024-09-27 | 13,310.00 | 13,430.00 | 13,240.00 | 13,310.00 | 12,643.83 | 6,460 |
| 2024-09-26 | 13,000.00 | 13,350.00 | 13,000.00 | 13,310.00 | 12,643.83 | 9,735 |
| 2024-09-25 | 13,250.00 | 13,440.00 | 12,820.00 | 13,080.00 | 12,425.34 | 15,099 |
| 2024-09-24 | 13,050.00 | 13,310.00 | 13,050.00 | 13,230.00 | 12,567.83 | 7,629 |
| 2024-09-23 | 13,390.00 | 13,390.00 | 13,100.00 | 13,180.00 | 12,520.33 | 9,161 |
| 2024-09-20 | 13,220.00 | 13,400.00 | 13,140.00 | 13,150.00 | 12,491.84 | 13,848 |
| 2024-09-19 | 13,300.00 | 13,300.00 | 12,920.00 | 13,220.00 | 12,558.33 | 10,570 |
| 2024-09-13 | 13,020.00 | 13,830.00 | 12,890.00 | 13,200.00 | 12,539.33 | 17,276 |
| 2024-09-12 | 12,500.00 | 13,020.00 | 12,490.00 | 13,020.00 | 12,368.34 | 11,706 |
| 2024-09-11 | 12,350.00 | 13,350.00 | 12,350.00 | 12,430.00 | 11,807.87 | 20,504 |
| 2024-09-10 | 12,480.00 | 12,730.00 | 12,470.00 | 12,470.00 | 11,845.87 | 8,203 |
| 2024-09-09 | 12,400.00 | 12,670.00 | 12,250.00 | 12,600.00 | 11,969.36 | 9,710 |
| 2024-09-06 | 12,740.00 | 13,120.00 | 12,450.00 | 12,500.00 | 11,874.37 | 15,047 |
| 2024-09-05 | 12,950.00 | 13,190.00 | 12,800.00 | 12,850.00 | 12,206.85 | 12,167 |
| 2024-09-04 | 12,780.00 | 13,370.00 | 12,780.00 | 12,950.00 | 12,301.85 | 16,579 |
| 2024-09-03 | 13,360.00 | 13,670.00 | 13,360.00 | 13,410.00 | 12,738.82 | 14,706 |
| 2024-09-02 | 13,420.00 | 13,420.00 | 13,190.00 | 13,360.00 | 12,691.33 | 10,358 |
| 2024-08-30 | 13,300.00 | 13,350.00 | 13,140.00 | 13,310.00 | 12,643.83 | 10,901 |
| 2024-08-29 | 13,010.00 | 13,380.00 | 13,010.00 | 13,300.00 | 12,634.33 | 12,299 |
| 2024-08-28 | 13,490.00 | 13,620.00 | 13,210.00 | 13,240.00 | 12,577.33 | 11,066 |
| 2024-08-27 | 13,350.00 | 13,500.00 | 13,180.00 | 13,500.00 | 12,824.32 | 12,203 |
| 2024-08-26 | 13,400.00 | 13,500.00 | 13,140.00 | 13,500.00 | 12,824.32 | 15,189 |
| 2024-08-23 | 13,160.00 | 13,260.00 | 13,030.00 | 13,200.00 | 12,539.33 | 9,887 |
| 2024-08-22 | 13,470.00 | 13,470.00 | 13,140.00 | 13,270.00 | 12,605.83 | 7,898 |
| 2024-08-21 | 13,380.00 | 13,480.00 | 13,230.00 | 13,260.00 | 12,596.33 | 8,638 |
| 2024-08-20 | 13,370.00 | 13,600.00 | 13,160.00 | 13,350.00 | 12,681.83 | 10,301 |
| 2024-08-19 | 13,320.00 | 13,440.00 | 13,060.00 | 13,100.00 | 12,444.34 | 18,436 |
| 2024-08-16 | 13,390.00 | 13,490.00 | 13,170.00 | 13,320.00 | 12,653.33 | 16,660 |
| 2024-08-14 | 13,190.00 | 13,370.00 | 13,160.00 | 13,240.00 | 12,577.33 | 18,080 |
| 2024-08-13 | 13,170.00 | 13,500.00 | 13,010.00 | 13,070.00 | 12,415.84 | 16,546 |
| 2024-08-12 | 13,200.00 | 13,500.00 | 13,160.00 | 13,310.00 | 12,643.83 | 21,325 |
| 2024-08-09 | 12,810.00 | 13,290.00 | 12,810.00 | 13,150.00 | 12,491.84 | 26,839 |
| 2024-08-08 | 12,730.00 | 13,030.00 | 12,510.00 | 12,790.00 | 12,149.85 | 39,761 |
| 2024-08-07 | 12,540.00 | 13,140.00 | 12,540.00 | 13,040.00 | 12,387.34 | 31,018 |
| 2024-08-06 | 12,000.00 | 13,080.00 | 12,000.00 | 12,820.00 | 12,178.35 | 55,703 |
| 2024-08-05 | 13,970.00 | 14,000.00 | 12,000.00 | 12,000.00 | 11,399.39 | 93,251 |
| 2024-08-02 | 14,600.00 | 14,770.00 | 13,800.00 | 14,400.00 | 13,679.27 | 41,111 |
| 2024-08-01 | 14,850.00 | 15,200.00 | 14,850.00 | 14,910.00 | 14,163.75 | 35,707 |
| 2024-07-31 | 14,150.00 | 16,240.00 | 14,150.00 | 15,030.00 | 14,277.74 | 358,928 |
| 2024-07-30 | 14,070.00 | 14,080.00 | 13,860.00 | 14,030.00 | 13,327.79 | 8,434 |
| 2024-07-29 | 14,130.00 | 14,170.00 | 13,930.00 | 14,090.00 | 13,384.79 | 11,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.