Optrontec Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,190.00 | 2,190.00 | 1,900.00 | 2,030.00 | 2,030.00 | 257,157 |
| 2025-10-23 | 2,140.00 | 2,140.00 | 2,030.00 | 2,100.00 | 2,100.00 | 157,146 |
| 2025-10-22 | 1,994.00 | 2,320.00 | 1,979.00 | 2,150.00 | 2,150.00 | 1,577,154 |
| 2025-10-21 | 2,000.00 | 2,025.00 | 1,978.00 | 1,992.00 | 1,992.00 | 137,653 |
| 2025-10-20 | 1,760.00 | 2,095.00 | 1,760.00 | 1,995.00 | 1,995.00 | 726,771 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.