Avaco Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,350.00	11,700.00	11,300.00	11,650.00	10,138.99	110,622
2021-11-19	10,800.00	11,300.00	10,700.00	11,250.00	9,790.87	68,022
2021-11-18	10,600.00	10,850.00	10,600.00	10,850.00	9,442.75	37,114
2021-11-17	10,750.00	10,750.00	10,450.00	10,650.00	9,268.69	38,838
2021-11-16	10,600.00	10,750.00	10,550.00	10,700.00	9,312.20	30,077
2021-11-15	10,400.00	10,700.00	10,350.00	10,600.00	9,225.17	43,574
2021-11-12	10,050.00	10,400.00	10,050.00	10,400.00	9,051.11	36,276
2021-11-11	10,050.00	10,200.00	9,980.00	10,150.00	8,833.54	43,396
2021-11-10	10,250.00	10,400.00	10,000.00	10,250.00	8,920.57	64,149
2021-11-09	10,600.00	10,650.00	10,400.00	10,400.00	9,051.11	27,653
2021-11-08	10,300.00	10,500.00	10,050.00	10,500.00	9,138.14	56,430
2021-11-05	10,350.00	10,500.00	10,250.00	10,250.00	8,920.57	44,069
2021-11-04	10,650.00	10,750.00	10,350.00	10,450.00	9,094.63	64,460
2021-11-03	10,500.00	10,600.00	10,400.00	10,550.00	9,181.66	49,256
2021-11-02	10,150.00	10,550.00	10,150.00	10,450.00	9,094.63	61,195
2021-11-01	10,350.00	10,450.00	10,100.00	10,250.00	8,920.57	48,610
2021-10-29	10,650.00	10,700.00	10,250.00	10,300.00	8,964.08	98,113
2021-10-28	10,800.00	10,850.00	10,550.00	10,550.00	9,181.66	76,500
2021-10-27	10,950.00	11,000.00	10,650.00	10,700.00	9,312.20	70,265
2021-10-26	10,850.00	11,100.00	10,850.00	11,000.00	9,573.29	45,529
2021-10-25	11,000.00	11,000.00	10,750.00	10,900.00	9,486.26	51,267
2021-10-22	11,050.00	11,150.00	10,900.00	11,050.00	9,616.81	75,809
2021-10-21	11,200.00	11,300.00	10,900.00	11,050.00	9,616.81	128,782

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.