Avaco Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,130.00 | 16,470.00 | 15,830.00 | 16,240.00 | 15,674.93 | 67,404 |
| 2025-10-22 | 16,200.00 | 16,200.00 | 15,640.00 | 16,130.00 | 15,568.76 | 112,357 |
| 2025-10-21 | 16,130.00 | 16,370.00 | 15,960.00 | 16,070.00 | 15,510.85 | 82,883 |
| 2025-10-20 | 16,530.00 | 16,760.00 | 16,050.00 | 16,130.00 | 15,568.76 | 92,819 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.