Daehan Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,160.00 | 15,230.00 | 14,900.00 | 15,180.00 | 8,802.07 | 69,975 |
| 2025-10-22 | 15,000.00 | 15,180.00 | 14,920.00 | 15,180.00 | 8,802.07 | 6,935 |
| 2025-10-21 | 14,830.00 | 15,120.00 | 14,830.00 | 15,120.00 | 8,767.28 | 17,051 |
| 2025-10-20 | 15,000.00 | 15,410.00 | 14,850.00 | 14,950.00 | 8,668.70 | 35,195 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 100.0000 KRW |
| 2025-12-29 | 499.9999 KRW |
| 2024-12-27 | 499.9999 KRW |
| 2023-12-27 | 499.9999 KRW |
| 2022-12-28 | 779.9998 KRW |
| 2021-12-29 | 399.9999 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.