Ubion Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,045.00 | 1,080.00 | 1,041.00 | 1,060.00 | 960.00 | 17,406 |
| 2025-10-22 | 1,049.00 | 1,070.00 | 1,000.00 | 1,045.00 | 946.42 | 11,471 |
| 2025-10-21 | 1,043.00 | 1,050.00 | 1,037.00 | 1,049.00 | 950.04 | 14,492 |
| 2025-10-20 | 1,041.00 | 1,059.00 | 1,011.00 | 1,043.00 | 944.60 | 19,789 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.