NK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1,149.00 | 1,263.00 | 1,124.00 | 1,189.00 | 11,890.00 | 257,643 |
| 2026-04-21 | 1,175.00 | 1,189.00 | 1,144.00 | 1,148.00 | 11,480.00 | 59,212 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.