Mirae Asset Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,330.00 | 8,340.00 | 8,140.00 | 8,250.00 | 8,250.00 | 67,701 |
| 2025-10-22 | 8,490.00 | 8,500.00 | 8,230.00 | 8,310.00 | 8,310.00 | 87,317 |
| 2025-10-21 | 8,220.00 | 8,570.00 | 8,220.00 | 8,400.00 | 8,400.00 | 552,504 |
| 2025-10-20 | 7,950.00 | 8,260.00 | 7,800.00 | 8,220.00 | 8,220.00 | 108,783 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.