Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20,000.00 | 20,850.00 | 18,860.00 | 19,840.00 | 19,840.00 | 368,384 |
| 2026-10-16 | 19,190.00 | 21,900.00 | 18,070.00 | 20,950.00 | 20,950.00 | 492,649 |
| 2026-10-15 | 18,140.00 | 18,750.00 | 16,510.00 | 17,950.00 | 17,950.00 | 403,620 |
| 2026-10-14 | 21,700.00 | 23,100.00 | 19,690.00 | 20,000.00 | 20,000.00 | 383,668 |
| 2026-10-13 | 19,480.00 | 22,250.00 | 19,010.00 | 21,700.00 | 21,700.00 | 513,315 |
| 2026-10-12 | 20,500.00 | 22,000.00 | 19,410.00 | 19,480.00 | 19,480.00 | 219,930 |
| 2026-10-08 | 19,200.00 | 21,100.00 | 19,100.00 | 20,500.00 | 20,500.00 | 272,433 |
| 2026-10-07 | 19,520.00 | 19,890.00 | 18,620.00 | 19,200.00 | 19,200.00 | 196,488 |
| 2026-10-06 | 18,200.00 | 21,150.00 | 18,180.00 | 20,000.00 | 20,000.00 | 583,631 |
| 2026-10-02 | 17,140.00 | 17,290.00 | 16,610.00 | 17,160.00 | 17,160.00 | 104,993 |
| 2026-10-01 | 16,380.00 | 17,260.00 | 16,000.00 | 17,120.00 | 17,120.00 | 122,238 |
| 2026-09-30 | 17,320.00 | 17,950.00 | 16,220.00 | 16,430.00 | 16,430.00 | 197,954 |
| 2026-09-29 | 16,330.00 | 17,500.00 | 16,320.00 | 17,320.00 | 17,320.00 | 423,406 |
| 2026-09-28 | 16,820.00 | 17,380.00 | 16,250.00 | 16,250.00 | 16,250.00 | 169,263 |
| 2026-09-23 | 16,360.00 | 17,000.00 | 16,120.00 | 16,680.00 | 16,680.00 | 331,398 |
| 2026-09-22 | 14,490.00 | 16,850.00 | 14,220.00 | 15,960.00 | 15,960.00 | 781,638 |
| 2026-09-21 | 13,460.00 | 14,390.00 | 13,020.00 | 14,110.00 | 14,110.00 | 183,488 |
| 2026-09-18 | 13,450.00 | 13,610.00 | 13,050.00 | 13,250.00 | 13,250.00 | 243,723 |
| 2026-09-17 | 13,180.00 | 13,570.00 | 13,070.00 | 13,140.00 | 13,140.00 | 71,691 |
| 2026-09-16 | 12,820.00 | 13,310.00 | 12,630.00 | 13,180.00 | 13,180.00 | 72,734 |
| 2026-09-15 | 12,940.00 | 13,260.00 | 12,700.00 | 12,820.00 | 12,820.00 | 64,877 |
| 2026-09-14 | 13,320.00 | 13,320.00 | 12,490.00 | 12,950.00 | 12,950.00 | 219,105 |
| 2026-09-11 | 13,630.00 | 13,630.00 | 13,140.00 | 13,240.00 | 13,240.00 | 81,825 |
| 2026-09-10 | 13,670.00 | 13,850.00 | 13,100.00 | 13,690.00 | 13,690.00 | 85,724 |
| 2026-09-09 | 13,530.00 | 14,080.00 | 13,510.00 | 13,670.00 | 13,670.00 | 166,673 |
| 2026-09-08 | 14,140.00 | 14,330.00 | 13,440.00 | 13,530.00 | 13,530.00 | 401,933 |
| 2026-09-07 | 14,600.00 | 14,890.00 | 14,090.00 | 14,130.00 | 14,130.00 | 169,219 |
| 2026-09-04 | 14,800.00 | 15,110.00 | 14,000.00 | 14,430.00 | 14,430.00 | 191,161 |
| 2026-09-03 | 15,100.00 | 15,310.00 | 14,310.00 | 14,800.00 | 14,800.00 | 64,587 |
| 2026-09-02 | 14,900.00 | 15,430.00 | 14,310.00 | 14,890.00 | 14,890.00 | 105,690 |
| 2026-09-01 | 16,250.00 | 16,500.00 | 14,750.00 | 14,900.00 | 14,900.00 | 329,314 |
| 2026-08-31 | 16,400.00 | 16,750.00 | 15,100.00 | 16,600.00 | 16,600.00 | 105,554 |
| 2026-08-28 | 17,400.00 | 17,610.00 | 16,610.00 | 16,760.00 | 16,760.00 | 105,053 |
| 2026-08-27 | 17,990.00 | 18,000.00 | 16,910.00 | 17,400.00 | 17,400.00 | 237,015 |
| 2026-08-26 | 16,640.00 | 17,000.00 | 16,310.00 | 16,700.00 | 16,700.00 | 69,524 |
| 2026-08-25 | 16,200.00 | 16,650.00 | 15,410.00 | 16,640.00 | 16,640.00 | 94,363 |
| 2026-08-24 | 16,530.00 | 17,340.00 | 16,000.00 | 16,590.00 | 16,590.00 | 57,481 |
| 2026-08-21 | 17,490.00 | 18,350.00 | 16,100.00 | 16,520.00 | 16,520.00 | 123,494 |
| 2026-08-20 | 18,170.00 | 18,450.00 | 17,290.00 | 17,530.00 | 17,530.00 | 136,158 |
| 2026-08-19 | 18,500.00 | 19,150.00 | 17,850.00 | 18,020.00 | 18,020.00 | 112,765 |
| 2026-08-18 | 19,000.00 | 19,850.00 | 18,060.00 | 18,810.00 | 18,810.00 | 235,133 |
| 2026-08-14 | 20,450.00 | 20,450.00 | 17,920.00 | 18,450.00 | 18,450.00 | 213,345 |
| 2026-08-13 | 22,300.00 | 22,350.00 | 19,570.00 | 19,840.00 | 19,840.00 | 190,441 |
| 2026-08-12 | 19,250.00 | 23,100.00 | 19,120.00 | 22,150.00 | 22,150.00 | 429,417 |
| 2026-08-11 | 18,030.00 | 19,540.00 | 17,810.00 | 19,050.00 | 19,050.00 | 117,977 |
| 2026-08-10 | 17,560.00 | 18,610.00 | 17,560.00 | 18,480.00 | 18,480.00 | 40,442 |
| 2026-08-07 | 17,800.00 | 18,250.00 | 16,700.00 | 17,530.00 | 17,530.00 | 106,410 |
| 2026-08-06 | 17,860.00 | 18,020.00 | 17,000.00 | 17,580.00 | 17,580.00 | 55,868 |
| 2026-08-05 | 18,200.00 | 18,440.00 | 17,170.00 | 17,550.00 | 17,550.00 | 133,032 |
| 2026-08-04 | 16,410.00 | 17,500.00 | 16,410.00 | 17,420.00 | 17,420.00 | 117,759 |
| 2026-08-03 | 14,980.00 | 17,400.00 | 14,980.00 | 16,300.00 | 16,300.00 | 118,976 |
| 2026-07-31 | 14,910.00 | 15,970.00 | 14,300.00 | 15,850.00 | 15,850.00 | 181,725 |
| 2026-07-30 | 12,500.00 | 15,200.00 | 12,390.00 | 13,040.00 | 13,040.00 | 317,687 |
| 2026-07-29 | 14,320.00 | 15,310.00 | 12,900.00 | 13,270.00 | 13,270.00 | 389,078 |
| 2026-07-28 | 15,000.00 | 15,180.00 | 13,800.00 | 14,300.00 | 14,300.00 | 67,307 |
| 2026-07-27 | 15,790.00 | 16,370.00 | 15,080.00 | 15,560.00 | 15,560.00 | 75,981 |
| 2026-07-24 | 17,470.00 | 17,470.00 | 15,010.00 | 15,260.00 | 15,260.00 | 116,213 |
| 2026-07-23 | 17,100.00 | 17,770.00 | 16,600.00 | 17,500.00 | 17,500.00 | 50,791 |
| 2026-07-22 | 18,120.00 | 18,550.00 | 16,850.00 | 16,910.00 | 16,910.00 | 105,884 |
| 2026-07-21 | 18,080.00 | 18,790.00 | 16,750.00 | 17,780.00 | 17,780.00 | 254,225 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.