Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,360.003,380.003,315.003,315.003,048.8227,901
2024-07-243,350.003,410.003,350.003,385.003,113.2014,743
2024-07-233,425.003,425.003,365.003,370.003,099.409,807
2024-07-223,450.003,485.003,350.003,365.003,094.8146,644
2024-07-193,440.003,485.003,440.003,485.003,205.1716,274
2024-07-183,550.003,550.003,440.003,475.003,195.9722,624
2024-07-173,475.003,580.003,475.003,550.003,264.9561,742
2024-07-163,465.003,515.003,450.003,470.003,191.3730,432
2024-07-153,445.003,475.003,440.003,460.003,182.1825,381
2024-07-123,425.003,485.003,420.003,440.003,163.7828,922
2024-07-113,365.003,430.003,365.003,425.003,149.9938,189
2024-07-103,375.003,380.003,350.003,370.003,099.4011,467
2024-07-093,365.003,385.003,360.003,380.003,108.605,612
2024-07-083,390.003,390.003,360.003,365.003,094.8110,017
2024-07-053,395.003,405.003,370.003,390.003,117.8025,108
2024-07-043,405.003,430.003,365.003,400.003,127.0020,466
2024-07-033,425.003,430.003,395.003,405.003,131.5928,224
2024-07-023,415.003,430.003,400.003,425.003,149.9917,003
2024-07-013,410.003,440.003,405.003,430.003,154.5917,905
2024-06-283,450.003,450.003,395.003,410.003,136.1923,809
2024-06-273,450.003,460.003,420.003,450.003,172.9821,266
2024-06-263,405.003,475.003,405.003,450.003,172.9854,372
2024-06-253,370.003,470.003,365.003,390.003,117.80101,509
2024-06-243,370.003,785.003,355.003,375.003,104.001,385,073
2024-06-213,390.003,410.003,355.003,375.003,104.0027,681
2024-06-203,480.003,480.003,380.003,415.003,140.7935,646
2024-06-193,410.003,620.003,410.003,420.003,145.39276,782
2024-06-183,320.003,460.003,320.003,410.003,136.1971,594
2024-06-173,345.003,365.003,335.003,340.003,071.815,767
2024-06-143,385.003,395.003,315.003,355.003,085.6120,476
2024-06-133,365.003,395.003,355.003,380.003,108.6026,034
2024-06-123,360.003,395.003,360.003,390.003,117.8014,584
2024-06-113,360.003,410.003,350.003,385.003,113.2012,583
2024-06-103,380.003,400.003,350.003,360.003,090.2114,881
2024-06-073,405.003,420.003,350.003,375.003,104.008,027
2024-06-053,395.003,420.003,365.003,390.003,117.8011,649
2024-06-043,370.003,395.003,360.003,380.003,108.608,761
2024-06-033,400.003,400.003,340.003,350.003,081.017,318
2024-05-313,315.003,360.003,315.003,345.003,076.4116,639
2024-05-303,465.003,465.003,305.003,340.003,071.8145,914
2024-05-293,490.003,490.003,400.003,460.003,182.1843,282
2024-05-283,470.003,515.003,465.003,490.003,209.7715,982
2024-05-273,495.003,500.003,435.003,490.003,209.7717,394
2024-05-243,500.003,525.003,400.003,495.003,214.3760,999
2024-05-233,410.003,500.003,375.003,500.003,218.9791,867
2024-05-223,375.003,405.003,370.003,390.003,117.8010,846
2024-05-213,410.003,415.003,375.003,390.003,117.8011,399
2024-05-203,380.003,415.003,375.003,400.003,127.0010,511
2024-05-173,445.003,445.003,365.003,390.003,117.8015,250
2024-05-163,375.003,450.003,360.003,445.003,168.3828,537
2024-05-143,345.003,375.003,335.003,375.003,104.0018,494
2024-05-133,340.003,350.003,325.003,340.003,071.8116,061
2024-05-103,370.003,370.003,325.003,340.003,071.818,957
2024-05-093,370.003,385.003,335.003,335.003,067.2110,257
2024-05-083,340.003,375.003,310.003,360.003,090.2122,863
2024-05-073,345.003,355.003,310.003,330.003,062.6217,946
2024-05-033,330.003,365.003,310.003,345.003,076.4117,252
2024-05-023,325.003,340.003,310.003,335.003,067.2127,806
2024-04-303,305.003,340.003,305.003,325.003,058.0218,498
2024-04-293,300.003,335.003,290.003,320.003,053.4216,301
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.