Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,300.003,340.003,275.003,305.003,039.6221,386
2024-04-253,290.003,305.003,275.003,300.003,035.0312,135
2024-04-243,330.003,340.003,300.003,305.003,039.6215,052
2024-04-233,310.003,330.003,295.003,310.003,044.2218,294
2024-04-223,225.003,310.003,225.003,300.003,035.0315,002
2024-04-193,265.003,285.003,200.003,225.002,966.0523,964
2024-04-183,235.003,300.003,235.003,295.003,030.4313,939
2024-04-173,180.003,270.003,180.003,265.003,002.8414,867
2024-04-163,180.003,195.003,150.003,190.002,933.8632,100
2024-04-153,220.003,220.003,165.003,200.002,943.0561,564
2024-04-123,255.003,285.003,240.003,240.002,979.8428,546
2024-04-113,290.003,300.003,225.003,250.002,989.0443,030
2024-04-093,295.003,315.003,255.003,290.003,025.8384,027
2024-04-083,320.003,350.003,295.003,295.003,030.4391,451
2024-04-053,345.003,380.003,300.003,310.003,044.22322,378
2024-04-043,320.003,960.003,320.003,375.003,104.005,543,545
2024-04-033,290.003,355.003,290.003,315.003,048.8210,408
2024-04-023,310.003,310.003,280.003,305.003,039.6219,642
2024-04-013,310.003,345.003,310.003,320.003,053.4223,047
2024-03-293,285.003,320.003,285.003,310.003,044.2222,311
2024-03-283,305.003,320.003,275.003,305.003,039.6225,156
2024-03-273,315.003,350.003,300.003,305.003,039.6226,498
2024-03-263,300.003,325.003,300.003,315.003,048.8221,473
2024-03-253,355.003,355.003,305.003,310.003,044.2215,714
2024-03-223,375.003,375.003,300.003,325.003,058.0221,767
2024-03-213,380.003,415.003,325.003,370.003,099.4060,733
2024-03-203,305.003,340.003,305.003,320.003,053.4214,059
2024-03-193,315.003,355.003,315.003,330.003,062.6214,347
2024-03-183,325.003,355.003,310.003,335.003,067.2113,279
2024-03-153,310.003,370.003,285.003,325.003,058.0227,790
2024-03-143,360.003,385.003,310.003,325.003,058.0225,692
2024-03-133,355.003,360.003,325.003,360.003,090.2110,847
2024-03-123,360.003,370.003,330.003,350.003,081.0111,301
2024-03-113,415.003,415.003,320.003,355.003,085.6120,247
2024-03-083,310.003,360.003,310.003,340.003,071.8115,386
2024-03-073,360.003,415.003,310.003,320.003,053.4235,181
2024-03-063,350.003,420.003,335.003,380.003,108.6012,584
2024-03-053,360.003,380.003,335.003,350.003,081.0126,132
2024-03-043,345.003,415.003,345.003,380.003,108.6015,439
2024-02-293,440.003,440.003,355.003,365.003,094.8132,234
2024-02-283,440.003,450.003,395.003,430.003,154.5918,004
2024-02-273,500.003,520.003,395.003,395.003,122.4045,958
2024-02-263,485.003,560.003,465.003,465.003,186.7822,461
2024-02-233,565.003,585.003,475.003,485.003,205.1772,308
2024-02-223,605.003,620.003,555.003,565.003,278.7527,030
2024-02-213,630.003,630.003,550.003,590.003,301.7447,267
2024-02-203,665.003,680.003,615.003,625.003,333.9335,196
2024-02-193,650.003,680.003,625.003,660.003,366.1237,677
2024-02-163,650.003,660.003,605.003,610.003,320.1323,380
2024-02-153,600.003,640.003,590.003,615.003,324.7324,140
2024-02-143,550.003,610.003,550.003,595.003,306.3420,111
2024-02-133,560.003,610.003,530.003,570.003,283.3540,419
2024-02-083,590.003,605.003,520.003,565.003,278.7535,799
2024-02-073,570.003,580.003,520.003,570.003,283.3515,124
2024-02-063,585.003,610.003,515.003,570.003,283.3517,612
2024-02-053,605.003,605.003,535.003,565.003,278.7524,864
2024-02-023,560.003,645.003,550.003,595.003,306.3429,618
2024-02-013,535.003,610.003,515.003,540.003,255.7520,258
2024-01-313,570.003,600.003,520.003,535.003,251.1641,095
2024-01-303,650.003,680.003,545.003,565.003,278.7593,135
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.