Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,700.003,745.003,610.003,680.003,384.5162,931
2024-01-263,750.003,750.003,675.003,700.003,402.9145,619
2024-01-253,745.003,750.003,610.003,750.003,448.8964,842
2024-01-243,830.003,830.003,730.003,750.003,448.8987,714
2024-01-233,785.003,830.003,695.003,830.003,522.47158,703
2024-01-223,680.003,805.003,630.003,785.003,481.08222,466
2024-01-193,700.003,730.003,630.003,650.003,356.9292,681
2024-01-183,625.003,685.003,595.003,665.003,370.7258,731
2024-01-173,670.003,680.003,585.003,620.003,329.3369,614
2024-01-163,725.003,730.003,620.003,670.003,375.3289,076
2024-01-153,625.003,750.003,600.003,720.003,421.30108,203
2024-01-123,705.003,705.003,610.003,630.003,338.53109,686
2024-01-113,705.003,705.003,650.003,660.003,366.12126,047
2024-01-103,635.003,700.003,610.003,675.003,379.91250,067
2024-01-093,550.003,995.003,535.003,630.003,338.534,254,763
2024-01-083,490.003,535.003,485.003,525.003,241.9625,391
2024-01-053,480.003,525.003,480.003,490.003,209.7742,352
2024-01-043,490.003,525.003,475.003,500.003,218.9748,591
2024-01-033,525.003,535.003,480.003,535.003,251.1662,686
2024-01-023,565.003,575.003,500.003,535.003,251.16122,283
2023-12-283,560.003,600.003,550.003,575.003,287.9438,344
2023-12-273,595.003,620.003,550.003,575.003,287.94122,404
2023-12-263,600.003,745.003,595.003,685.003,205.17169,337
2023-12-223,570.003,840.003,570.003,590.003,122.54889,565
2023-12-213,580.003,645.003,560.003,565.003,100.80158,414
2023-12-203,665.003,680.003,600.003,600.003,131.24420,529
2023-12-193,500.004,250.003,485.003,645.003,170.387,600,373
2023-12-183,500.003,540.003,470.003,525.003,066.0029,479
2023-12-153,590.003,595.003,505.003,515.003,057.3144,073
2023-12-143,465.003,720.003,465.003,570.003,105.14305,807
2023-12-133,455.003,795.003,435.003,465.003,013.82639,667
2023-12-123,435.003,465.003,415.003,435.002,987.7215,700
2023-12-113,405.003,440.003,405.003,435.002,987.7217,173
2023-12-083,385.003,420.003,380.003,405.002,961.6317,841
2023-12-073,370.003,385.003,345.003,385.002,944.2317,067
2023-12-063,325.003,370.003,325.003,360.002,922.4914,747
2023-12-053,440.003,440.003,325.003,350.002,913.7936,021
2023-12-043,380.003,415.003,350.003,385.002,944.2319,456
2023-12-013,380.003,385.003,350.003,385.002,944.2311,728
2023-11-303,410.003,420.003,350.003,370.002,931.1922,845
2023-11-293,465.003,490.003,345.003,410.002,965.9847,591
2023-11-283,450.003,500.003,435.003,455.003,005.1227,398
2023-11-273,395.003,475.003,395.003,450.003,000.7728,922
2023-11-243,390.003,425.003,390.003,420.002,974.6810,266
2023-11-233,405.003,425.003,390.003,390.002,948.5820,160
2023-11-223,400.003,435.003,400.003,415.002,970.3316,049
2023-11-213,400.003,430.003,370.003,415.002,970.3340,987
2023-11-203,340.003,385.003,320.003,370.002,931.1920,854
2023-11-173,290.003,335.003,280.003,320.002,887.7015,867
2023-11-163,285.003,345.003,275.003,330.002,896.4017,398
2023-11-153,275.003,320.003,270.003,290.002,861.6033,802
2023-11-143,240.003,295.003,240.003,275.002,848.565,507
2023-11-133,265.003,310.003,225.003,270.002,844.2111,930
2023-11-103,290.003,290.003,215.003,255.002,831.1630,740
2023-11-093,340.003,340.003,250.003,300.002,870.3017,200
2023-11-083,245.003,330.003,245.003,290.002,861.6041,616
2023-11-073,315.003,325.003,240.003,260.002,835.5127,641
2023-11-063,280.003,360.003,250.003,295.002,865.9551,502
2023-11-033,280.003,300.003,230.003,275.002,848.5618,793
2023-11-023,205.003,270.003,185.003,265.002,839.8627,900
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.