Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,205.003,270.003,185.003,265.002,839.8627,900
2023-11-013,140.003,245.003,140.003,185.002,770.2826,239
2023-10-313,160.003,210.003,120.003,120.002,713.7424,388
2023-10-303,120.003,190.003,120.003,130.002,722.4448,759
2023-10-273,310.003,340.003,120.003,120.002,713.74258,800
2023-10-263,550.003,550.003,290.003,315.002,883.35437,439
2023-10-253,545.004,280.003,535.003,620.003,148.637,182,695
2023-10-243,545.003,585.003,500.003,570.003,105.1411,209
2023-10-233,520.003,610.003,520.003,560.003,096.459,658
2023-10-203,620.003,655.003,520.003,520.003,061.6648,708
2023-10-193,765.003,765.003,605.003,665.003,187.7740,126
2023-10-183,790.003,790.003,740.003,770.003,279.1010,940
2023-10-173,720.003,795.003,720.003,790.003,296.508,712
2023-10-163,725.004,095.003,715.003,720.003,235.6199,372
2023-10-133,755.003,760.003,725.003,725.003,239.965,376
2023-10-123,755.003,775.003,730.003,760.003,270.407,326
2023-10-113,705.003,770.003,700.003,765.003,274.755,663
2023-10-103,725.003,780.003,725.003,730.003,244.313,556
2023-10-063,680.003,775.003,680.003,770.003,279.104,670
2023-10-053,700.003,790.003,700.003,720.003,235.616,468
2023-10-043,800.003,800.003,715.003,730.003,244.317,701
2023-09-273,795.003,795.003,720.003,795.003,300.856,422
2023-09-263,780.003,850.003,745.003,780.003,287.8014,222
2023-09-253,840.003,850.003,785.003,835.003,335.645,051
2023-09-223,845.003,870.003,810.003,840.003,339.996,908
2023-09-213,900.003,910.003,810.003,865.003,361.7316,236
2023-09-203,925.003,945.003,890.003,910.003,400.878,261
2023-09-193,940.003,950.003,705.003,925.003,413.9226,244
2023-09-183,895.003,925.003,870.003,925.003,413.9212,223
2023-09-153,900.003,915.003,870.003,905.003,396.529,450
2023-09-143,920.003,925.003,870.003,870.003,366.088,848
2023-09-133,975.003,975.003,895.003,895.003,387.8313,857
2023-09-123,980.004,010.003,910.003,960.003,444.3615,926
2023-09-113,945.003,995.003,905.003,970.003,453.067,193
2023-09-083,890.003,950.003,865.003,945.003,431.3227,499
2023-09-073,890.003,915.003,850.003,900.003,392.1725,086
2023-09-063,870.003,915.003,865.003,915.003,405.2219,623
2023-09-053,910.003,950.003,850.003,870.003,366.0818,266
2023-09-043,945.003,960.003,880.003,905.003,396.529,325
2023-09-013,890.003,940.003,865.003,930.003,418.2718,165
2023-08-313,945.003,945.003,855.003,875.003,370.4315,973
2023-08-303,890.003,900.003,850.003,895.003,387.8312,862
2023-08-293,815.003,885.003,815.003,870.003,366.0815,467
2023-08-283,770.003,830.003,770.003,815.003,318.2410,422
2023-08-253,765.003,850.003,750.003,770.003,279.105,965
2023-08-243,720.003,805.003,720.003,735.003,248.6612,764
2023-08-233,715.003,755.003,715.003,715.003,231.2613,596
2023-08-223,715.003,760.003,715.003,740.003,253.0110,462
2023-08-213,655.003,760.003,655.003,730.003,244.3143,451
2023-08-183,725.003,745.003,645.003,655.003,179.0842,081
2023-08-173,755.003,800.003,695.003,755.003,266.0631,680
2023-08-163,820.003,860.003,775.003,785.003,292.1534,363
2023-08-143,930.003,930.003,860.003,905.003,396.528,424
2023-08-113,910.003,945.003,890.003,920.003,409.578,130
2023-08-103,885.003,905.003,850.003,900.003,392.175,455
2023-08-093,865.003,895.003,865.003,890.003,383.482,030
2023-08-083,870.003,915.003,870.003,895.003,387.8311,611
2023-08-073,900.003,920.003,870.003,890.003,383.488,608
2023-08-043,910.003,955.003,895.003,900.003,392.1718,143
2023-08-033,870.003,955.003,870.003,935.003,422.6210,926
← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.