Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-024,065.004,100.003,900.003,940.003,426.9730,352
2023-08-014,000.004,035.003,950.004,000.003,479.1523,466
2023-07-313,910.004,045.003,900.004,030.003,505.2516,368
2023-07-283,795.003,910.003,750.003,910.003,400.8720,639
2023-07-273,685.003,880.003,685.003,795.003,300.8518,296
2023-07-263,875.003,875.003,610.003,715.003,231.26150,433
2023-07-253,900.003,940.003,855.003,875.003,370.4364,471
2023-07-244,080.004,095.003,920.003,960.003,444.3697,844
2023-07-214,100.004,120.004,080.004,080.003,548.7435,910
2023-07-204,155.004,155.004,085.004,120.003,583.5335,056
2023-07-194,255.004,255.004,140.004,160.003,618.3236,942
2023-07-184,315.004,360.004,230.004,260.003,705.3080,348
2023-07-174,150.004,360.004,135.004,275.003,718.35172,983
2023-07-144,180.004,200.004,130.004,175.003,631.3737,426
2023-07-134,180.004,200.004,125.004,185.003,640.0648,158
2023-07-124,165.004,230.004,140.004,180.003,635.7215,824
2023-07-114,115.004,160.004,115.004,160.003,618.328,974
2023-07-104,140.004,145.004,080.004,130.003,592.2316,782
2023-07-074,180.004,185.004,120.004,145.003,605.2718,703
2023-07-064,195.004,220.004,140.004,195.003,648.7635,445
2023-07-054,250.004,280.004,195.004,195.003,648.7618,528
2023-07-044,175.004,275.004,175.004,270.003,714.0034,173
2023-07-034,165.004,190.004,160.004,175.003,631.3715,023
2023-06-304,080.004,155.004,060.004,145.003,605.2732,721
2023-06-294,175.004,185.004,075.004,075.003,544.3958,313
2023-06-284,130.004,185.004,125.004,180.003,635.7216,688
2023-06-274,150.004,160.004,120.004,135.003,596.5816,982
2023-06-264,145.004,165.004,100.004,150.003,609.6223,089
2023-06-234,240.004,240.004,110.004,145.003,605.2778,272
2023-06-224,260.004,280.004,240.004,240.003,687.9024,783
2023-06-214,300.004,300.004,265.004,265.003,709.6517,602
2023-06-204,315.004,320.004,275.004,300.003,740.0913,694
2023-06-194,330.004,330.004,285.004,290.003,731.3921,935
2023-06-164,335.004,360.004,290.004,310.003,748.7939,863
2023-06-154,290.004,350.004,250.004,335.003,770.5347,202
2023-06-144,325.004,335.004,265.004,270.003,714.0044,662
2023-06-134,305.004,340.004,305.004,325.003,761.8411,650
2023-06-124,360.004,360.004,295.004,310.003,748.7923,834
2023-06-094,345.004,375.004,320.004,355.003,787.9325,697
2023-06-084,335.004,365.004,315.004,350.003,783.5816,494
2023-06-074,370.004,400.004,330.004,335.003,770.5321,052
2023-06-054,350.004,390.004,340.004,375.003,805.3222,067
2023-06-024,360.004,410.004,330.004,370.003,800.9837,902
2023-06-014,300.004,370.004,280.004,360.003,792.2843,318
2023-05-314,280.004,320.004,260.004,300.003,740.0951,709
2023-05-304,300.004,330.004,260.004,300.003,740.0942,668
2023-05-264,340.004,350.004,295.004,295.003,735.7429,295
2023-05-254,370.004,380.004,325.004,330.003,766.1844,016
2023-05-244,420.004,420.004,360.004,370.003,800.9836,305
2023-05-234,425.004,450.004,385.004,400.003,827.0749,374
2023-05-224,435.004,465.004,375.004,435.003,857.5132,335
2023-05-194,485.004,485.004,405.004,435.003,857.5136,700
2023-05-184,410.004,480.004,400.004,460.003,879.2641,691
2023-05-174,365.004,400.004,345.004,400.003,827.0716,200
2023-05-164,455.004,475.004,315.004,365.003,796.63135,131
2023-05-154,570.004,575.004,485.004,500.003,914.0530,770
2023-05-124,520.004,595.004,490.004,570.003,974.9360,357
2023-05-114,460.004,530.004,460.004,520.003,931.4430,895
2023-05-104,400.004,470.004,395.004,460.003,879.2640,438
2023-05-094,430.004,485.004,390.004,410.003,835.7716,359
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.