See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-084,420.004,490.004,420.004,450.003,870.5618,797
2023-05-044,435.004,470.004,415.004,425.003,848.8110,641
2023-05-034,455.004,475.004,395.004,450.003,870.5684,656
2023-05-024,405.004,455.004,395.004,455.003,874.9122,168
2023-04-284,475.004,510.004,380.004,435.003,857.5139,842
2023-04-274,400.004,500.004,330.004,500.003,914.0530,747
2023-04-264,300.004,435.004,300.004,375.003,805.3235,818
2023-04-254,370.004,410.004,300.004,350.003,783.5859,722
2023-04-244,405.004,460.004,365.004,395.003,822.7262,748
2023-04-214,470.004,505.004,395.004,460.003,879.2680,632
2023-04-204,620.004,625.004,475.004,505.003,918.4075,624
2023-04-194,570.004,630.004,535.004,615.004,014.0750,356
2023-04-184,595.004,600.004,520.004,570.003,974.9342,947
2023-04-174,575.004,620.004,525.004,575.003,979.2838,791
2023-04-144,615.004,620.004,550.004,555.003,961.8944,846
2023-04-134,620.004,620.004,520.004,600.004,001.0334,976
2023-04-124,595.004,655.004,575.004,615.004,014.0772,238
2023-04-114,425.004,600.004,380.004,595.003,996.68156,996
2023-04-104,475.004,495.004,425.004,440.003,861.8691,160
2023-04-074,475.004,495.004,450.004,475.003,892.3057,537
2023-04-064,525.004,550.004,455.004,470.003,887.9594,328
2023-04-054,680.004,680.004,550.004,560.003,966.2452,016
2023-04-044,550.004,595.004,500.004,565.003,970.5857,398
2023-04-034,520.004,550.004,480.004,545.003,953.1966,856
2023-03-314,645.004,645.004,515.004,530.003,940.1457,558
2023-03-304,565.004,630.004,550.004,615.004,014.0756,882
2023-03-294,550.004,590.004,495.004,560.003,966.2492,204
2023-03-284,490.004,550.004,490.004,550.003,957.5445,171
2023-03-274,475.004,515.004,425.004,495.003,909.70101,924
2023-03-244,450.004,540.004,450.004,470.003,887.9574,372
2023-03-234,515.004,535.004,430.004,450.003,870.5697,475
2023-03-224,650.004,700.004,500.004,560.003,966.24165,550
2023-03-214,795.004,795.004,620.004,650.004,044.5298,791
2023-03-204,760.004,785.004,745.004,750.004,131.5028,226
2023-03-174,745.004,800.004,695.004,760.004,140.1936,664
2023-03-164,700.004,760.004,650.004,680.004,070.6155,904
2023-03-154,665.004,785.004,665.004,755.004,135.8446,197
2023-03-144,810.004,830.004,610.004,655.004,048.87174,546
2023-03-134,900.004,930.004,670.004,830.004,201.0883,644
2023-03-104,905.005,070.004,905.004,930.004,288.0699,310
2023-03-095,070.005,110.004,990.005,010.004,357.64130,989
2023-03-085,020.005,080.004,985.005,070.004,409.8392,428
2023-03-074,965.005,100.004,925.005,070.004,409.83175,856
2023-03-064,935.004,965.004,910.004,950.004,305.4552,037
2023-03-034,955.004,995.004,900.004,920.004,279.3644,496
2023-03-024,950.004,980.004,850.004,900.004,261.9649,349
2023-02-284,950.005,050.004,910.004,950.004,305.4591,063
2023-02-274,870.004,980.004,805.004,950.004,305.45116,249
2023-02-245,000.005,020.004,850.004,870.004,235.87194,380
2023-02-234,980.005,040.004,935.004,960.004,314.15146,638
2023-02-225,000.005,490.004,940.004,990.004,340.242,691,001
2023-02-214,900.005,050.004,900.005,040.004,383.73228,830
2023-02-204,850.004,940.004,850.004,930.004,288.06102,191
2023-02-174,830.004,885.004,775.004,880.004,244.5754,385
2023-02-164,675.004,890.004,675.004,855.004,222.8299,613
2023-02-154,815.004,820.004,650.004,670.004,061.9161,137
2023-02-144,790.004,820.004,780.004,790.004,166.2919,422
2023-02-134,805.004,830.004,760.004,770.004,148.8949,573
2023-02-104,855.004,855.004,770.004,805.004,179.3344,271
2023-02-094,840.004,925.004,825.004,855.004,222.8243,875
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.