See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 085910.KQ stock page

Neo Technical System Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,845.004,855.004,825.004,850.004,218.4740,195
2023-02-074,810.004,855.004,805.004,825.004,196.7332,080
2023-02-064,825.004,860.004,795.004,825.004,196.7372,267
2023-02-034,860.004,875.004,810.004,840.004,209.7835,517
2023-02-024,855.004,910.004,830.004,860.004,227.1790,187
2023-02-014,800.004,890.004,765.004,815.004,188.03113,972
2023-01-314,740.004,800.004,740.004,770.004,148.8923,681
2023-01-304,820.004,825.004,765.004,780.004,157.5930,256
2023-01-274,805.004,835.004,780.004,815.004,188.0363,266
2023-01-264,810.004,830.004,785.004,805.004,179.3347,372
2023-01-254,765.004,875.004,750.004,805.004,179.33346,626
2023-01-204,755.004,795.004,685.004,755.004,135.8423,456
2023-01-194,775.004,805.004,730.004,760.004,140.1917,659
2023-01-184,805.004,805.004,705.004,800.004,174.9849,570
2023-01-174,855.004,855.004,775.004,780.004,157.5955,536
2023-01-164,890.004,925.004,840.004,855.004,222.8236,871
2023-01-134,770.004,890.004,770.004,885.004,248.9236,381
2023-01-124,805.004,820.004,725.004,815.004,188.0337,166
2023-01-114,695.004,780.004,665.004,770.004,148.8962,149
2023-01-104,705.004,755.004,650.004,690.004,079.3129,011
2023-01-094,630.004,740.004,625.004,700.004,088.0147,914
2023-01-064,525.004,740.004,475.004,620.004,018.4254,162
2023-01-054,575.004,600.004,500.004,510.003,922.7532,777
2023-01-044,430.004,565.004,430.004,560.003,966.2435,646
2023-01-034,540.004,580.004,380.004,505.003,918.4069,096
2023-01-024,615.004,650.004,540.004,540.003,948.8443,303
2022-12-294,785.004,785.004,600.004,615.004,014.07118,237
2022-12-284,950.004,950.004,805.004,805.004,179.33143,493
2022-12-274,945.005,070.004,945.005,040.004,166.29119,965
2022-12-264,940.004,975.004,900.004,970.004,108.4269,352
2022-12-234,965.004,970.004,895.004,945.004,087.7674,220
2022-12-224,915.005,140.004,915.004,985.004,120.82172,077
2022-12-214,890.004,940.004,890.004,920.004,067.0947,386
2022-12-204,935.004,965.004,855.004,900.004,050.5688,317
2022-12-194,930.004,980.004,920.004,950.004,091.8941,713
2022-12-164,995.005,020.004,950.004,960.004,100.1676,308
2022-12-155,070.005,120.005,000.005,050.004,174.5569,562
2022-12-144,990.005,080.004,980.005,060.004,182.8256,800
2022-12-134,895.005,020.004,895.004,990.004,124.9585,804
2022-12-124,950.004,950.004,860.004,890.004,042.2975,925
2022-12-094,870.004,955.004,860.004,940.004,083.6284,308
2022-12-084,970.005,000.004,825.004,895.004,046.42166,985
2022-12-075,040.005,090.004,955.004,990.004,124.95182,330
2022-12-065,120.005,150.005,060.005,060.004,182.82135,528
2022-12-055,110.005,170.005,080.005,160.004,265.48122,719
2022-12-025,220.005,220.005,100.005,120.004,232.42161,925
2022-12-015,200.005,240.005,140.005,230.004,323.35272,901
2022-11-305,190.005,210.005,090.005,140.004,248.95232,600
2022-11-295,070.005,220.005,070.005,170.004,273.75318,254
2022-11-285,100.005,160.005,050.005,080.004,199.35263,797
2022-11-255,180.005,210.005,110.005,120.004,232.42529,084
2022-11-245,060.005,340.005,000.005,140.004,248.952,153,028
2022-11-234,795.005,750.004,795.005,060.004,182.8212,728,790
2022-11-224,745.004,800.004,745.004,795.003,963.7612,694
2022-11-214,825.004,850.004,745.004,775.003,947.2379,201
2022-11-184,840.004,895.004,805.004,855.004,013.3631,834
2022-11-174,845.004,860.004,800.004,840.004,000.9650,031
2022-11-164,880.004,885.004,795.004,840.004,000.9699,146
2022-11-154,775.004,885.004,770.004,880.004,034.0295,878
2022-11-144,980.004,980.004,750.004,800.003,967.89108,948
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.