Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 5,050.00 | 5,100.00 | 4,900.00 | 4,950.00 | 4,091.89 | 101,304 |
| 2022-11-10 | 4,890.00 | 4,940.00 | 4,880.00 | 4,930.00 | 4,075.36 | 29,720 |
| 2022-11-09 | 4,890.00 | 4,975.00 | 4,885.00 | 4,915.00 | 4,062.96 | 40,878 |
| 2022-11-08 | 4,850.00 | 4,910.00 | 4,835.00 | 4,910.00 | 4,058.82 | 37,355 |
| 2022-11-07 | 4,870.00 | 4,885.00 | 4,795.00 | 4,850.00 | 4,009.22 | 50,373 |
| 2022-11-04 | 4,710.00 | 4,865.00 | 4,700.00 | 4,860.00 | 4,017.49 | 73,626 |
| 2022-11-03 | 4,665.00 | 4,760.00 | 4,650.00 | 4,730.00 | 3,910.03 | 26,647 |
| 2022-11-02 | 4,705.00 | 4,730.00 | 4,675.00 | 4,715.00 | 3,897.63 | 25,266 |
| 2022-11-01 | 4,695.00 | 4,720.00 | 4,675.00 | 4,710.00 | 3,893.49 | 24,845 |
| 2022-10-31 | 4,660.00 | 4,695.00 | 4,625.00 | 4,665.00 | 3,856.30 | 17,060 |
| 2022-10-28 | 4,620.00 | 4,660.00 | 4,560.00 | 4,600.00 | 3,802.56 | 30,781 |
| 2022-10-27 | 4,510.00 | 4,630.00 | 4,510.00 | 4,620.00 | 3,819.10 | 23,308 |
| 2022-10-26 | 4,660.00 | 4,665.00 | 4,510.00 | 4,510.00 | 3,728.17 | 39,829 |
| 2022-10-25 | 4,690.00 | 4,705.00 | 4,625.00 | 4,630.00 | 3,827.36 | 29,206 |
| 2022-10-24 | 4,645.00 | 4,750.00 | 4,645.00 | 4,685.00 | 3,872.83 | 17,167 |
| 2022-10-21 | 4,610.00 | 4,705.00 | 4,580.00 | 4,635.00 | 3,831.50 | 25,405 |
| 2022-10-20 | 4,625.00 | 4,700.00 | 4,595.00 | 4,650.00 | 3,843.90 | 30,063 |
| 2022-10-19 | 4,700.00 | 4,740.00 | 4,625.00 | 4,625.00 | 3,823.23 | 36,587 |
| 2022-10-18 | 4,650.00 | 4,710.00 | 4,615.00 | 4,690.00 | 3,876.96 | 33,052 |
| 2022-10-17 | 4,520.00 | 4,630.00 | 4,460.00 | 4,630.00 | 3,827.36 | 20,279 |
| 2022-10-14 | 4,490.00 | 4,610.00 | 4,475.00 | 4,550.00 | 3,761.23 | 41,188 |
| 2022-10-13 | 4,620.00 | 4,620.00 | 4,420.00 | 4,420.00 | 3,653.77 | 93,805 |
| 2022-10-12 | 4,580.00 | 4,670.00 | 4,570.00 | 4,625.00 | 3,823.23 | 32,353 |
| 2022-10-11 | 4,770.00 | 4,770.00 | 4,605.00 | 4,625.00 | 3,823.23 | 43,013 |
| 2022-10-07 | 4,800.00 | 4,850.00 | 4,750.00 | 4,820.00 | 3,984.42 | 26,395 |
| 2022-10-06 | 4,700.00 | 4,805.00 | 4,700.00 | 4,800.00 | 3,967.89 | 36,279 |
| 2022-10-05 | 4,840.00 | 4,845.00 | 4,670.00 | 4,700.00 | 3,885.23 | 34,707 |
| 2022-10-04 | 4,650.00 | 4,755.00 | 4,645.00 | 4,755.00 | 3,930.69 | 32,002 |
| 2022-09-30 | 4,530.00 | 4,660.00 | 4,480.00 | 4,630.00 | 3,827.36 | 69,844 |
| 2022-09-29 | 4,685.00 | 4,760.00 | 4,600.00 | 4,600.00 | 3,802.56 | 54,048 |
| 2022-09-28 | 4,750.00 | 4,850.00 | 4,555.00 | 4,600.00 | 3,802.56 | 93,119 |
| 2022-09-27 | 4,760.00 | 4,830.00 | 4,630.00 | 4,800.00 | 3,967.89 | 142,110 |
| 2022-09-26 | 4,995.00 | 5,000.00 | 4,710.00 | 4,760.00 | 3,934.83 | 196,737 |
| 2022-09-23 | 5,180.00 | 5,290.00 | 5,000.00 | 5,040.00 | 4,166.29 | 114,993 |
| 2022-09-22 | 5,230.00 | 5,270.00 | 5,110.00 | 5,250.00 | 4,339.88 | 67,630 |
| 2022-09-21 | 5,260.00 | 5,350.00 | 5,240.00 | 5,260.00 | 4,348.15 | 26,555 |
| 2022-09-20 | 5,190.00 | 5,310.00 | 5,190.00 | 5,280.00 | 4,364.68 | 44,694 |
| 2022-09-19 | 5,310.00 | 5,340.00 | 5,120.00 | 5,150.00 | 4,257.22 | 127,914 |
| 2022-09-16 | 5,380.00 | 5,430.00 | 5,290.00 | 5,330.00 | 4,406.01 | 50,729 |
| 2022-09-15 | 5,520.00 | 5,540.00 | 5,410.00 | 5,410.00 | 4,472.15 | 69,772 |
| 2022-09-14 | 5,240.00 | 5,600.00 | 5,200.00 | 5,470.00 | 4,521.74 | 278,093 |
| 2022-09-13 | 5,370.00 | 5,420.00 | 5,330.00 | 5,410.00 | 4,472.15 | 72,421 |
| 2022-09-08 | 5,210.00 | 5,310.00 | 5,200.00 | 5,290.00 | 4,372.95 | 50,782 |
| 2022-09-07 | 5,300.00 | 5,300.00 | 5,160.00 | 5,190.00 | 4,290.28 | 61,108 |
| 2022-09-06 | 5,130.00 | 5,400.00 | 5,110.00 | 5,300.00 | 4,381.21 | 168,616 |
| 2022-09-05 | 5,250.00 | 5,310.00 | 5,090.00 | 5,120.00 | 4,232.42 | 118,053 |
| 2022-09-02 | 5,240.00 | 5,520.00 | 5,230.00 | 5,310.00 | 4,389.48 | 79,581 |
| 2022-09-01 | 5,370.00 | 5,430.00 | 5,160.00 | 5,230.00 | 4,323.35 | 89,664 |
| 2022-08-31 | 5,360.00 | 5,440.00 | 5,250.00 | 5,440.00 | 4,496.94 | 50,419 |
| 2022-08-30 | 5,290.00 | 5,370.00 | 5,260.00 | 5,360.00 | 4,430.81 | 45,488 |
| 2022-08-29 | 5,310.00 | 5,350.00 | 5,240.00 | 5,290.00 | 4,372.95 | 48,625 |
| 2022-08-26 | 5,470.00 | 5,520.00 | 5,410.00 | 5,460.00 | 4,513.48 | 101,995 |
| 2022-08-25 | 5,410.00 | 5,490.00 | 5,410.00 | 5,420.00 | 4,480.41 | 67,400 |
| 2022-08-24 | 5,220.00 | 5,450.00 | 5,210.00 | 5,360.00 | 4,430.81 | 112,322 |
| 2022-08-23 | 5,240.00 | 5,300.00 | 5,140.00 | 5,220.00 | 4,315.08 | 116,800 |
| 2022-08-22 | 5,490.00 | 5,490.00 | 5,290.00 | 5,310.00 | 4,389.48 | 146,694 |
| 2022-08-19 | 5,550.00 | 5,660.00 | 5,490.00 | 5,540.00 | 4,579.61 | 157,834 |
| 2022-08-18 | 5,380.00 | 5,570.00 | 5,340.00 | 5,550.00 | 4,587.88 | 142,019 |
| 2022-08-17 | 5,480.00 | 5,570.00 | 5,420.00 | 5,460.00 | 4,513.48 | 92,123 |
| 2022-08-16 | 5,540.00 | 5,620.00 | 5,440.00 | 5,490.00 | 4,538.28 | 162,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.