Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 5,400.00 | 5,580.00 | 5,370.00 | 5,570.00 | 4,604.41 | 92,959 |
| 2022-08-11 | 5,440.00 | 5,510.00 | 5,420.00 | 5,440.00 | 4,496.94 | 45,895 |
| 2022-08-10 | 5,290.00 | 5,470.00 | 5,280.00 | 5,400.00 | 4,463.88 | 92,335 |
| 2022-08-09 | 5,320.00 | 5,360.00 | 5,270.00 | 5,350.00 | 4,422.55 | 35,259 |
| 2022-08-08 | 5,310.00 | 5,370.00 | 5,270.00 | 5,320.00 | 4,397.75 | 45,443 |
| 2022-08-05 | 5,420.00 | 5,440.00 | 5,340.00 | 5,340.00 | 4,414.28 | 36,035 |
| 2022-08-04 | 5,390.00 | 5,480.00 | 5,370.00 | 5,410.00 | 4,472.15 | 99,773 |
| 2022-08-03 | 5,250.00 | 5,370.00 | 5,250.00 | 5,360.00 | 4,430.81 | 33,761 |
| 2022-08-02 | 5,410.00 | 5,430.00 | 5,260.00 | 5,270.00 | 4,356.41 | 60,885 |
| 2022-08-01 | 5,350.00 | 5,440.00 | 5,310.00 | 5,370.00 | 4,439.08 | 88,349 |
| 2022-07-29 | 5,370.00 | 5,430.00 | 5,340.00 | 5,370.00 | 4,439.08 | 108,182 |
| 2022-07-28 | 5,230.00 | 5,360.00 | 5,200.00 | 5,340.00 | 4,414.28 | 186,941 |
| 2022-07-27 | 5,180.00 | 5,230.00 | 5,110.00 | 5,170.00 | 4,273.75 | 53,959 |
| 2022-07-26 | 5,160.00 | 5,210.00 | 5,110.00 | 5,210.00 | 4,306.82 | 51,104 |
| 2022-07-25 | 5,080.00 | 5,210.00 | 5,000.00 | 5,160.00 | 4,265.48 | 76,368 |
| 2022-07-22 | 5,130.00 | 5,160.00 | 5,090.00 | 5,090.00 | 4,207.62 | 77,304 |
| 2022-07-21 | 5,140.00 | 5,170.00 | 5,110.00 | 5,120.00 | 4,232.42 | 43,377 |
| 2022-07-20 | 5,150.00 | 5,210.00 | 5,100.00 | 5,110.00 | 4,224.15 | 111,922 |
| 2022-07-19 | 5,060.00 | 5,120.00 | 5,010.00 | 5,080.00 | 4,199.35 | 46,185 |
| 2022-07-18 | 5,000.00 | 5,090.00 | 4,990.00 | 5,080.00 | 4,199.35 | 105,580 |
| 2022-07-15 | 5,030.00 | 5,060.00 | 4,900.00 | 4,950.00 | 4,091.89 | 105,973 |
| 2022-07-14 | 5,060.00 | 5,090.00 | 4,975.00 | 5,050.00 | 4,174.55 | 54,729 |
| 2022-07-13 | 4,975.00 | 5,090.00 | 4,935.00 | 5,080.00 | 4,199.35 | 61,357 |
| 2022-07-12 | 5,010.00 | 5,090.00 | 4,960.00 | 5,020.00 | 4,149.75 | 100,150 |
| 2022-07-11 | 5,030.00 | 5,140.00 | 5,010.00 | 5,100.00 | 4,215.89 | 80,002 |
| 2022-07-08 | 5,120.00 | 5,190.00 | 5,000.00 | 5,010.00 | 4,141.49 | 115,256 |
| 2022-07-07 | 4,885.00 | 5,040.00 | 4,875.00 | 5,000.00 | 4,133.22 | 70,893 |
| 2022-07-06 | 5,040.00 | 5,050.00 | 4,865.00 | 4,865.00 | 4,021.62 | 82,118 |
| 2022-07-05 | 4,875.00 | 5,010.00 | 4,875.00 | 5,000.00 | 4,133.22 | 64,154 |
| 2022-07-04 | 4,910.00 | 5,010.00 | 4,765.00 | 4,870.00 | 4,025.76 | 123,710 |
| 2022-07-01 | 5,000.00 | 5,160.00 | 4,825.00 | 4,975.00 | 4,112.55 | 119,238 |
| 2022-06-30 | 5,150.00 | 5,220.00 | 4,975.00 | 5,030.00 | 4,158.02 | 110,524 |
| 2022-06-29 | 5,130.00 | 5,250.00 | 5,090.00 | 5,180.00 | 4,282.02 | 87,517 |
| 2022-06-28 | 5,200.00 | 5,300.00 | 5,110.00 | 5,280.00 | 4,364.68 | 111,299 |
| 2022-06-27 | 5,080.00 | 5,270.00 | 5,010.00 | 5,250.00 | 4,339.88 | 118,368 |
| 2022-06-24 | 4,705.00 | 4,985.00 | 4,705.00 | 4,985.00 | 4,120.82 | 147,038 |
| 2022-06-23 | 5,020.00 | 5,100.00 | 4,700.00 | 4,705.00 | 3,889.36 | 221,082 |
| 2022-06-22 | 5,310.00 | 5,430.00 | 4,990.00 | 4,990.00 | 4,124.95 | 231,670 |
| 2022-06-21 | 5,240.00 | 5,380.00 | 5,180.00 | 5,310.00 | 4,389.48 | 126,490 |
| 2022-06-20 | 5,530.00 | 5,540.00 | 5,110.00 | 5,170.00 | 4,273.75 | 269,256 |
| 2022-06-17 | 5,440.00 | 5,560.00 | 5,350.00 | 5,490.00 | 4,538.28 | 157,630 |
| 2022-06-16 | 5,810.00 | 5,840.00 | 5,540.00 | 5,540.00 | 4,579.61 | 266,169 |
| 2022-06-15 | 5,650.00 | 5,790.00 | 5,550.00 | 5,730.00 | 4,736.67 | 189,963 |
| 2022-06-14 | 5,360.00 | 5,760.00 | 5,360.00 | 5,640.00 | 4,662.27 | 302,908 |
| 2022-06-13 | 5,660.00 | 5,830.00 | 5,450.00 | 5,490.00 | 4,538.28 | 351,205 |
| 2022-06-10 | 5,980.00 | 6,030.00 | 5,760.00 | 5,860.00 | 4,844.13 | 344,075 |
| 2022-06-09 | 6,360.00 | 6,390.00 | 6,010.00 | 6,050.00 | 5,001.20 | 469,918 |
| 2022-06-08 | 6,050.00 | 6,460.00 | 5,940.00 | 6,310.00 | 5,216.12 | 566,110 |
| 2022-06-07 | 6,170.00 | 6,270.00 | 5,990.00 | 6,050.00 | 5,001.20 | 357,647 |
| 2022-06-03 | 6,020.00 | 6,330.00 | 5,930.00 | 6,190.00 | 5,116.93 | 744,329 |
| 2022-06-02 | 6,150.00 | 6,150.00 | 5,960.00 | 6,010.00 | 4,968.13 | 241,719 |
| 2022-05-31 | 5,950.00 | 6,180.00 | 5,950.00 | 6,180.00 | 5,108.66 | 363,684 |
| 2022-05-30 | 6,010.00 | 6,180.00 | 5,950.00 | 5,950.00 | 4,918.53 | 314,066 |
| 2022-05-27 | 5,990.00 | 6,070.00 | 5,900.00 | 5,980.00 | 4,943.33 | 247,955 |
| 2022-05-26 | 5,750.00 | 6,050.00 | 5,740.00 | 6,020.00 | 4,976.40 | 544,768 |
| 2022-05-25 | 5,760.00 | 5,870.00 | 5,670.00 | 5,730.00 | 4,736.67 | 224,042 |
| 2022-05-24 | 5,960.00 | 5,970.00 | 5,720.00 | 5,750.00 | 4,753.20 | 321,048 |
| 2022-05-23 | 6,170.00 | 6,190.00 | 5,920.00 | 6,000.00 | 4,959.87 | 375,649 |
| 2022-05-20 | 5,790.00 | 6,350.00 | 5,750.00 | 6,170.00 | 5,100.39 | 988,159 |
| 2022-05-19 | 5,690.00 | 5,830.00 | 5,600.00 | 5,790.00 | 4,786.27 | 460,685 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.