Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 5,740.00 | 6,080.00 | 5,550.00 | 6,020.00 | 4,976.40 | 1,346,240 |
| 2022-05-17 | 5,690.00 | 5,870.00 | 5,680.00 | 5,740.00 | 4,744.94 | 205,226 |
| 2022-05-16 | 5,780.00 | 5,880.00 | 5,660.00 | 5,710.00 | 4,720.14 | 334,745 |
| 2022-05-13 | 5,340.00 | 5,830.00 | 5,340.00 | 5,770.00 | 4,769.74 | 566,525 |
| 2022-05-12 | 5,310.00 | 5,610.00 | 5,210.00 | 5,390.00 | 4,455.61 | 239,336 |
| 2022-05-11 | 5,340.00 | 5,380.00 | 5,270.00 | 5,340.00 | 4,414.28 | 50,900 |
| 2022-05-10 | 5,180.00 | 5,370.00 | 5,100.00 | 5,350.00 | 4,422.55 | 137,655 |
| 2022-05-09 | 5,470.00 | 5,520.00 | 5,270.00 | 5,280.00 | 4,364.68 | 200,029 |
| 2022-05-06 | 5,650.00 | 5,690.00 | 5,470.00 | 5,540.00 | 4,579.61 | 181,763 |
| 2022-05-04 | 5,660.00 | 5,910.00 | 5,660.00 | 5,710.00 | 4,720.14 | 845,641 |
| 2022-05-03 | 5,280.00 | 5,690.00 | 5,260.00 | 5,650.00 | 4,670.54 | 304,452 |
| 2022-05-02 | 5,230.00 | 5,330.00 | 5,180.00 | 5,280.00 | 4,364.68 | 92,253 |
| 2022-04-29 | 5,270.00 | 5,400.00 | 5,260.00 | 5,280.00 | 4,364.68 | 129,588 |
| 2022-04-28 | 5,420.00 | 5,440.00 | 5,220.00 | 5,250.00 | 4,339.88 | 177,231 |
| 2022-04-27 | 5,340.00 | 5,400.00 | 5,270.00 | 5,380.00 | 4,447.35 | 116,476 |
| 2022-04-26 | 5,400.00 | 5,530.00 | 5,390.00 | 5,490.00 | 4,538.28 | 180,449 |
| 2022-04-25 | 5,480.00 | 5,480.00 | 5,320.00 | 5,330.00 | 4,406.01 | 204,898 |
| 2022-04-22 | 5,550.00 | 5,600.00 | 5,440.00 | 5,550.00 | 4,587.88 | 227,232 |
| 2022-04-21 | 5,680.00 | 5,710.00 | 5,580.00 | 5,640.00 | 4,662.27 | 151,270 |
| 2022-04-20 | 5,710.00 | 5,800.00 | 5,650.00 | 5,680.00 | 4,695.34 | 159,822 |
| 2022-04-19 | 5,660.00 | 5,780.00 | 5,550.00 | 5,730.00 | 4,736.67 | 315,145 |
| 2022-04-18 | 5,870.00 | 5,870.00 | 5,650.00 | 5,660.00 | 4,678.81 | 341,628 |
| 2022-04-15 | 5,550.00 | 5,990.00 | 5,550.00 | 5,870.00 | 4,852.40 | 1,484,854 |
| 2022-04-14 | 5,680.00 | 5,710.00 | 5,540.00 | 5,600.00 | 4,629.21 | 220,624 |
| 2022-04-13 | 5,490.00 | 5,720.00 | 5,490.00 | 5,680.00 | 4,695.34 | 337,130 |
| 2022-04-12 | 5,410.00 | 5,550.00 | 5,370.00 | 5,490.00 | 4,538.28 | 134,716 |
| 2022-04-11 | 5,580.00 | 5,670.00 | 5,470.00 | 5,470.00 | 4,521.74 | 214,349 |
| 2022-04-08 | 5,500.00 | 5,610.00 | 5,400.00 | 5,580.00 | 4,612.67 | 194,231 |
| 2022-04-07 | 5,510.00 | 5,650.00 | 5,400.00 | 5,520.00 | 4,563.08 | 245,283 |
| 2022-04-06 | 5,560.00 | 5,620.00 | 5,500.00 | 5,520.00 | 4,563.08 | 118,534 |
| 2022-04-05 | 5,500.00 | 5,630.00 | 5,490.00 | 5,620.00 | 4,645.74 | 261,696 |
| 2022-04-04 | 5,250.00 | 5,570.00 | 5,250.00 | 5,500.00 | 4,546.54 | 440,986 |
| 2022-04-01 | 5,290.00 | 5,330.00 | 5,210.00 | 5,250.00 | 4,339.88 | 151,034 |
| 2022-03-31 | 5,190.00 | 5,340.00 | 5,170.00 | 5,290.00 | 4,372.95 | 100,038 |
| 2022-03-30 | 5,350.00 | 5,370.00 | 5,210.00 | 5,220.00 | 4,315.08 | 115,366 |
| 2022-03-29 | 5,440.00 | 5,480.00 | 5,280.00 | 5,350.00 | 4,422.55 | 123,813 |
| 2022-03-28 | 5,470.00 | 5,510.00 | 5,350.00 | 5,440.00 | 4,496.94 | 94,712 |
| 2022-03-25 | 5,480.00 | 5,600.00 | 5,440.00 | 5,470.00 | 4,521.74 | 116,306 |
| 2022-03-24 | 5,380.00 | 5,550.00 | 5,330.00 | 5,480.00 | 4,530.01 | 186,084 |
| 2022-03-23 | 5,460.00 | 5,500.00 | 5,270.00 | 5,380.00 | 4,447.35 | 124,698 |
| 2022-03-22 | 5,220.00 | 5,460.00 | 5,210.00 | 5,430.00 | 4,488.68 | 142,611 |
| 2022-03-21 | 5,370.00 | 5,400.00 | 5,220.00 | 5,220.00 | 4,315.08 | 116,485 |
| 2022-03-18 | 5,310.00 | 5,350.00 | 5,240.00 | 5,340.00 | 4,414.28 | 68,380 |
| 2022-03-17 | 5,290.00 | 5,350.00 | 5,230.00 | 5,240.00 | 4,331.62 | 115,455 |
| 2022-03-16 | 5,190.00 | 5,250.00 | 5,140.00 | 5,230.00 | 4,323.35 | 84,318 |
| 2022-03-15 | 5,050.00 | 5,190.00 | 5,050.00 | 5,140.00 | 4,248.95 | 108,970 |
| 2022-03-14 | 5,240.00 | 5,300.00 | 5,070.00 | 5,110.00 | 4,224.15 | 148,429 |
| 2022-03-11 | 5,330.00 | 5,340.00 | 5,230.00 | 5,240.00 | 4,331.62 | 94,807 |
| 2022-03-10 | 5,320.00 | 5,390.00 | 5,230.00 | 5,330.00 | 4,406.01 | 157,911 |
| 2022-03-08 | 5,130.00 | 5,340.00 | 5,100.00 | 5,220.00 | 4,315.08 | 200,922 |
| 2022-03-07 | 5,440.00 | 5,540.00 | 5,250.00 | 5,250.00 | 4,339.88 | 280,623 |
| 2022-03-04 | 5,640.00 | 5,750.00 | 5,480.00 | 5,550.00 | 4,587.88 | 244,519 |
| 2022-03-03 | 5,700.00 | 5,790.00 | 5,620.00 | 5,620.00 | 4,645.74 | 389,856 |
| 2022-03-02 | 5,720.00 | 5,770.00 | 5,620.00 | 5,700.00 | 4,711.87 | 362,051 |
| 2022-02-28 | 5,610.00 | 5,860.00 | 5,460.00 | 5,750.00 | 4,753.20 | 1,221,699 |
| 2022-02-25 | 5,590.00 | 5,760.00 | 5,470.00 | 5,610.00 | 4,637.47 | 401,036 |
| 2022-02-24 | 5,440.00 | 5,800.00 | 5,350.00 | 5,460.00 | 4,513.48 | 435,312 |
| 2022-02-23 | 5,210.00 | 5,660.00 | 5,190.00 | 5,480.00 | 4,530.01 | 316,152 |
| 2022-02-22 | 5,260.00 | 5,360.00 | 5,120.00 | 5,200.00 | 4,298.55 | 169,961 |
| 2022-02-21 | 5,530.00 | 5,530.00 | 5,340.00 | 5,410.00 | 4,472.15 | 260,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.