Neo Technical System Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16,130.00	19,000.00	15,730.00	18,070.00	18,070.00	852,461
2026-07-16	18,250.00	18,270.00	16,130.00	16,130.00	16,130.00	94,014
2026-07-15	17,840.00	19,320.00	17,840.00	18,550.00	18,550.00	192,248
2026-07-14	16,400.00	18,490.00	16,030.00	17,750.00	17,750.00	267,071
2026-07-13	18,010.00	19,760.00	16,660.00	16,910.00	16,910.00	342,833
2026-07-10	15,070.00	18,710.00	14,500.00	17,960.00	17,960.00	407,391
2026-07-09	14,160.00	16,000.00	14,130.00	15,070.00	15,070.00	254,169
2026-07-08	14,600.00	15,350.00	13,850.00	14,240.00	14,240.00	317,457
2026-07-07	16,890.00	17,060.00	14,540.00	15,090.00	15,090.00	316,703
2026-07-06	18,180.00	18,180.00	15,880.00	17,000.00	17,000.00	230,124
2026-07-03	18,820.00	18,820.00	16,560.00	18,180.00	18,180.00	273,328
2026-07-02	19,000.00	19,380.00	18,100.00	18,820.00	18,820.00	238,256
2026-07-01	22,450.00	23,075.00	19,850.00	20,000.00	20,000.00	240,941
2026-06-30	21,700.00	22,650.00	21,150.00	22,450.00	22,450.00	122,064
2026-06-29	19,820.00	22,450.00	19,730.00	22,100.00	22,100.00	306,802
2026-06-26	19,910.00	20,600.00	18,110.00	19,730.00	19,730.00	287,574
2026-06-25	20,900.00	22,050.00	19,300.00	19,910.00	19,910.00	256,618
2026-06-24	21,150.00	22,650.00	19,910.00	20,500.00	20,500.00	418,441
2026-06-23	23,400.00	23,900.00	21,100.00	21,450.00	21,450.00	239,710
2026-06-22	24,650.00	25,800.00	23,800.00	24,200.00	24,200.00	148,329
2026-06-19	27,300.00	27,650.00	24,500.00	25,650.00	25,650.00	193,256
2026-06-18	28,850.00	29,000.00	27,000.00	27,200.00	27,200.00	152,823
2026-06-17	28,100.00	29,500.00	27,500.00	28,850.00	28,850.00	110,761
2026-06-16	27,900.00	28,950.00	27,050.00	28,150.00	28,150.00	98,416
2026-06-15	29,300.00	30,250.00	27,250.00	27,550.00	27,550.00	170,427
2026-06-12	31,250.00	31,300.00	28,250.00	28,950.00	28,950.00	229,083
2026-06-11	27,700.00	30,200.00	27,150.00	29,600.00	29,600.00	168,669
2026-06-10	28,950.00	30,150.00	27,400.00	28,350.00	28,350.00	129,483
2026-06-09	26,500.00	29,000.00	25,950.00	28,850.00	28,850.00	237,747
2026-06-08	27,100.00	29,700.00	26,200.00	26,450.00	26,450.00	239,550
2026-06-05	33,450.00	33,450.00	29,850.00	30,400.00	30,400.00	200,921
2026-06-04	28,600.00	34,350.00	28,050.00	33,750.00	33,750.00	370,234
2026-06-02	31,600.00	31,650.00	27,050.00	28,600.00	28,600.00	511,302
2026-06-01	32,500.00	36,300.00	31,600.00	31,800.00	31,800.00	403,056
2026-05-29	31,700.00	32,950.00	30,000.00	31,600.00	31,600.00	189,312
2026-05-28	30,100.00	32,000.00	28,350.00	31,600.00	31,600.00	163,066
2026-05-27	31,000.00	31,500.00	28,400.00	30,200.00	30,200.00	218,521
2026-05-26	27,950.00	30,700.00	27,950.00	30,500.00	30,500.00	175,555
2026-05-22	26,500.00	28,000.00	25,950.00	27,950.00	27,950.00	120,445
2026-05-21	26,650.00	27,900.00	25,900.00	26,450.00	26,450.00	150,427
2026-05-20	26,000.00	26,950.00	24,200.00	26,000.00	26,000.00	77,524
2026-05-19	27,400.00	28,050.00	24,700.00	26,100.00	26,100.00	154,655
2026-05-18	26,100.00	28,650.00	23,500.00	27,400.00	27,400.00	153,778
2026-05-15	32,050.00	32,500.00	28,500.00	28,500.00	28,500.00	149,264
2026-05-14	30,900.00	34,200.00	29,500.00	32,000.00	32,000.00	364,541
2026-05-13	29,050.00	32,300.00	26,150.00	31,100.00	31,100.00	492,417
2026-05-12	28,400.00	29,250.00	26,500.00	29,050.00	29,050.00	210,659
2026-05-11	29,100.00	29,950.00	27,250.00	28,200.00	28,200.00	236,686
2026-05-08	26,200.00	29,450.00	25,900.00	29,100.00	29,100.00	333,575
2026-05-07	26,500.00	27,950.00	25,700.00	27,050.00	27,050.00	220,460
2026-05-06	28,850.00	28,900.00	25,050.00	26,200.00	26,200.00	271,059
2026-05-04	24,800.00	27,750.00	24,800.00	27,100.00	27,100.00	190,342
2026-04-30	26,500.00	26,775.00	25,050.00	25,800.00	25,800.00	118,768
2026-04-29	25,700.00	25,900.00	25,000.00	25,900.00	25,900.00	101,401
2026-04-28	26,700.00	27,200.00	25,400.00	25,700.00	25,700.00	137,734
2026-04-27	27,000.00	28,200.00	25,800.00	26,700.00	26,700.00	235,583
2026-04-24	26,100.00	27,200.00	25,300.00	27,000.00	27,000.00	224,656
2026-04-23	28,200.00	28,200.00	24,800.00	26,000.00	26,000.00	274,339
2026-04-22	29,400.00	30,000.00	26,500.00	27,150.00	27,150.00	292,838
2026-04-21	27,950.00	29,900.00	27,100.00	29,400.00	29,400.00	241,385

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.