Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 5,490.00 | 5,690.00 | 5,400.00 | 5,670.00 | 4,687.07 | 242,909 |
| 2022-02-17 | 5,460.00 | 5,750.00 | 5,240.00 | 5,490.00 | 4,538.28 | 523,500 |
| 2022-02-16 | 5,210.00 | 5,530.00 | 5,210.00 | 5,460.00 | 4,513.48 | 453,114 |
| 2022-02-15 | 5,250.00 | 5,360.00 | 4,960.00 | 5,040.00 | 4,166.29 | 307,476 |
| 2022-02-14 | 5,330.00 | 5,400.00 | 5,150.00 | 5,280.00 | 4,364.68 | 198,827 |
| 2022-02-11 | 5,610.00 | 5,700.00 | 5,470.00 | 5,470.00 | 4,521.74 | 257,910 |
| 2022-02-10 | 6,000.00 | 6,000.00 | 5,630.00 | 5,700.00 | 4,711.87 | 307,463 |
| 2022-02-09 | 5,850.00 | 6,160.00 | 5,710.00 | 6,000.00 | 4,959.87 | 814,443 |
| 2022-02-08 | 5,470.00 | 5,970.00 | 5,410.00 | 5,880.00 | 4,860.67 | 763,667 |
| 2022-02-07 | 5,540.00 | 5,610.00 | 5,400.00 | 5,470.00 | 4,521.74 | 206,451 |
| 2022-02-04 | 5,270.00 | 5,790.00 | 5,200.00 | 5,520.00 | 4,563.08 | 843,608 |
| 2022-02-03 | 5,270.00 | 5,400.00 | 5,200.00 | 5,260.00 | 4,348.15 | 144,983 |
| 2022-01-28 | 5,080.00 | 5,170.00 | 4,840.00 | 5,150.00 | 4,257.22 | 176,151 |
| 2022-01-27 | 5,350.00 | 5,400.00 | 4,930.00 | 4,990.00 | 4,124.95 | 213,597 |
| 2022-01-26 | 5,080.00 | 5,440.00 | 5,080.00 | 5,310.00 | 4,389.48 | 241,140 |
| 2022-01-25 | 5,330.00 | 5,560.00 | 5,030.00 | 5,110.00 | 4,224.15 | 377,200 |
| 2022-01-24 | 5,500.00 | 5,540.00 | 5,180.00 | 5,260.00 | 4,348.15 | 359,607 |
| 2022-01-21 | 5,800.00 | 5,850.00 | 5,520.00 | 5,640.00 | 4,662.27 | 352,461 |
| 2022-01-20 | 5,780.00 | 5,910.00 | 5,500.00 | 5,830.00 | 4,819.34 | 458,253 |
| 2022-01-19 | 5,840.00 | 6,300.00 | 5,750.00 | 5,840.00 | 4,827.60 | 1,102,348 |
| 2022-01-18 | 6,170.00 | 6,460.00 | 5,620.00 | 5,960.00 | 4,926.80 | 1,734,887 |
| 2022-01-17 | 5,990.00 | 6,290.00 | 5,900.00 | 6,160.00 | 5,092.13 | 1,972,370 |
| 2022-01-14 | 5,650.00 | 6,480.00 | 5,630.00 | 6,050.00 | 5,001.20 | 4,637,428 |
| 2022-01-13 | 5,170.00 | 6,180.00 | 5,170.00 | 5,770.00 | 4,769.74 | 4,850,771 |
| 2022-01-12 | 5,060.00 | 5,170.00 | 5,040.00 | 5,120.00 | 4,232.42 | 149,225 |
| 2022-01-11 | 5,430.00 | 5,470.00 | 5,010.00 | 5,050.00 | 4,174.55 | 385,831 |
| 2022-01-10 | 5,410.00 | 5,510.00 | 5,270.00 | 5,490.00 | 4,538.28 | 289,906 |
| 2022-01-07 | 5,300.00 | 5,480.00 | 5,290.00 | 5,410.00 | 4,472.15 | 264,126 |
| 2022-01-06 | 5,400.00 | 5,520.00 | 5,310.00 | 5,310.00 | 4,389.48 | 452,333 |
| 2022-01-05 | 5,680.00 | 5,680.00 | 5,450.00 | 5,480.00 | 4,530.01 | 686,086 |
| 2022-01-04 | 5,020.00 | 5,950.00 | 5,020.00 | 5,700.00 | 4,711.87 | 6,385,667 |
| 2022-01-03 | 5,050.00 | 5,160.00 | 4,965.00 | 5,020.00 | 4,149.75 | 84,257 |
| 2021-12-30 | 5,050.00 | 5,120.00 | 5,000.00 | 5,050.00 | 4,174.55 | 47,782 |
| 2021-12-29 | 5,200.00 | 5,200.00 | 4,965.00 | 5,050.00 | 4,174.55 | 213,911 |
| 2021-12-28 | 5,330.00 | 5,440.00 | 5,230.00 | 5,340.00 | 4,207.62 | 202,563 |
| 2021-12-27 | 5,290.00 | 5,550.00 | 5,210.00 | 5,270.00 | 4,152.46 | 507,466 |
| 2021-12-24 | 5,140.00 | 5,270.00 | 5,100.00 | 5,230.00 | 4,120.95 | 108,832 |
| 2021-12-23 | 5,170.00 | 5,220.00 | 5,060.00 | 5,120.00 | 4,034.27 | 45,762 |
| 2021-12-22 | 5,000.00 | 5,180.00 | 4,990.00 | 5,130.00 | 4,042.15 | 57,673 |
| 2021-12-21 | 5,050.00 | 5,050.00 | 4,955.00 | 4,995.00 | 3,935.78 | 45,494 |
| 2021-12-20 | 5,140.00 | 5,160.00 | 5,000.00 | 5,050.00 | 3,979.12 | 68,733 |
| 2021-12-17 | 5,180.00 | 5,220.00 | 5,100.00 | 5,220.00 | 4,113.07 | 40,144 |
| 2021-12-16 | 5,080.00 | 5,240.00 | 5,080.00 | 5,180.00 | 4,081.55 | 85,577 |
| 2021-12-15 | 5,120.00 | 5,180.00 | 5,010.00 | 5,070.00 | 3,994.87 | 28,652 |
| 2021-12-14 | 5,060.00 | 5,190.00 | 5,020.00 | 5,120.00 | 4,034.27 | 27,316 |
| 2021-12-13 | 5,110.00 | 5,170.00 | 5,090.00 | 5,110.00 | 4,026.39 | 34,737 |
| 2021-12-10 | 5,040.00 | 5,130.00 | 4,910.00 | 5,110.00 | 4,026.39 | 48,269 |
| 2021-12-09 | 5,020.00 | 5,090.00 | 4,960.00 | 5,040.00 | 3,971.24 | 57,737 |
| 2021-12-08 | 5,150.00 | 5,150.00 | 5,000.00 | 5,070.00 | 3,994.87 | 52,883 |
| 2021-12-07 | 5,150.00 | 5,180.00 | 5,060.00 | 5,110.00 | 4,026.39 | 32,651 |
| 2021-12-06 | 5,070.00 | 5,190.00 | 5,040.00 | 5,150.00 | 4,057.91 | 43,838 |
| 2021-12-03 | 5,060.00 | 5,120.00 | 5,020.00 | 5,070.00 | 3,994.87 | 42,825 |
| 2021-12-02 | 4,850.00 | 5,080.00 | 4,800.00 | 5,040.00 | 3,971.24 | 92,843 |
| 2021-12-01 | 4,680.00 | 4,870.00 | 4,630.00 | 4,865.00 | 3,833.35 | 54,725 |
| 2021-11-30 | 4,855.00 | 5,000.00 | 4,680.00 | 4,680.00 | 3,687.58 | 104,473 |
| 2021-11-29 | 4,720.00 | 4,955.00 | 4,700.00 | 4,900.00 | 3,860.92 | 42,638 |
| 2021-11-26 | 5,050.00 | 5,060.00 | 4,915.00 | 4,955.00 | 3,904.26 | 53,398 |
| 2021-11-25 | 5,050.00 | 5,140.00 | 4,980.00 | 5,060.00 | 3,986.99 | 38,256 |
| 2021-11-24 | 5,120.00 | 5,170.00 | 4,995.00 | 5,040.00 | 3,971.24 | 49,235 |
| 2021-11-23 | 5,170.00 | 5,250.00 | 5,110.00 | 5,150.00 | 4,057.91 | 51,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.