Neo Technical System Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	26,650.00	27,900.00	25,400.00	27,500.00	27,500.00	254,218
2026-04-17	25,450.00	27,200.00	25,400.00	25,800.00	25,800.00	190,720
2026-04-16	23,200.00	25,300.00	22,300.00	25,050.00	25,050.00	268,012
2026-04-15	22,500.00	24,450.00	22,200.00	23,150.00	23,150.00	308,401
2026-04-14	21,800.00	23,000.00	21,200.00	22,350.00	22,350.00	265,726
2026-04-13	21,750.00	22,450.00	21,000.00	21,650.00	21,650.00	178,628
2026-04-10	21,550.00	23,350.00	21,050.00	22,300.00	22,300.00	191,319
2026-04-09	21,450.00	21,450.00	20,500.00	21,450.00	21,450.00	104,495
2026-04-08	22,700.00	22,850.00	20,450.00	21,450.00	21,450.00	290,670
2026-04-07	22,550.00	22,750.00	20,450.00	21,200.00	21,200.00	168,882
2026-04-06	21,550.00	22,850.00	21,000.00	21,900.00	21,900.00	102,545
2026-04-03	23,400.00	23,400.00	21,050.00	21,550.00	21,550.00	124,244
2026-04-02	25,800.00	25,800.00	21,650.00	22,050.00	22,050.00	314,151
2026-04-01	21,650.00	25,500.00	21,150.00	23,800.00	23,800.00	526,898
2026-03-31	20,050.00	20,650.00	19,190.00	20,050.00	20,050.00	217,730
2026-03-30	20,900.00	21,750.00	19,810.00	20,750.00	20,750.00	196,191
2026-03-27	19,910.00	22,200.00	19,430.00	22,050.00	22,050.00	272,015
2026-03-26	21,450.00	22,050.00	20,400.00	20,550.00	20,550.00	164,975
2026-03-25	20,000.00	22,200.00	19,300.00	21,750.00	21,750.00	500,306
2026-03-24	17,320.00	19,870.00	17,110.00	19,170.00	19,170.00	498,244
2026-03-23	18,200.00	18,200.00	16,750.00	16,870.00	16,870.00	159,531
2026-03-20	18,700.00	19,330.00	18,100.00	18,350.00	18,350.00	130,386
2026-03-19	19,210.00	19,750.00	18,500.00	18,680.00	18,680.00	144,893
2026-03-18	17,060.00	19,920.00	16,890.00	19,650.00	19,650.00	537,045
2026-03-17	17,230.00	18,160.00	16,700.00	16,790.00	16,790.00	133,417
2026-03-16	17,620.00	17,710.00	16,800.00	17,150.00	17,150.00	165,036
2026-03-13	18,320.00	18,320.00	17,500.00	17,620.00	17,620.00	135,218
2026-03-12	18,000.00	19,070.00	17,960.00	18,460.00	18,460.00	138,747
2026-03-11	18,200.00	18,730.00	17,760.00	18,000.00	18,000.00	204,430
2026-03-10	17,500.00	18,280.00	16,800.00	18,280.00	18,280.00	333,896
2026-03-09	17,400.00	17,480.00	16,000.00	16,690.00	16,690.00	314,668
2026-03-06	18,400.00	19,270.00	17,000.00	17,870.00	17,870.00	363,913
2026-03-05	18,270.00	20,050.00	17,590.00	18,400.00	18,400.00	453,425
2026-03-04	19,970.00	20,000.00	16,250.00	17,360.00	17,360.00	484,701
2026-03-03	20,700.00	22,300.00	19,600.00	20,550.00	20,550.00	551,877
2026-02-27	17,230.00	22,150.00	17,230.00	20,900.00	20,900.00	1,161,379
2026-02-26	17,690.00	17,710.00	17,040.00	17,230.00	17,230.00	91,376
2026-02-25	17,690.00	19,000.00	16,700.00	17,690.00	17,690.00	178,259
2026-02-24	16,940.00	18,570.00	16,510.00	17,680.00	17,680.00	316,663
2026-02-23	16,190.00	16,890.00	15,400.00	16,890.00	16,890.00	351,052
2026-02-20	15,260.00	16,500.00	14,570.00	16,200.00	16,200.00	360,159
2026-02-19	13,450.00	15,490.00	13,010.00	15,260.00	15,260.00	418,002
2026-02-13	12,790.00	13,540.00	12,690.00	13,540.00	13,540.00	338,433
2026-02-12	12,300.00	12,840.00	12,040.00	12,810.00	12,810.00	258,451
2026-02-11	11,160.00	12,360.00	10,510.00	12,230.00	12,230.00	330,615
2026-02-10	11,790.00	11,790.00	11,090.00	11,160.00	11,160.00	122,105
2026-02-09	11,260.00	11,850.00	11,155.00	11,500.00	11,500.00	167,310
2026-02-06	10,500.00	11,280.00	9,760.00	11,110.00	11,110.00	238,526
2026-02-05	11,730.00	12,030.00	10,340.00	10,490.00	10,490.00	324,460
2026-02-04	11,940.00	11,940.00	11,300.00	11,750.00	11,750.00	207,526
2026-02-03	12,890.00	12,890.00	11,760.00	12,080.00	12,080.00	229,516
2026-02-02	12,500.00	13,000.00	11,990.00	12,210.00	12,210.00	263,896
2026-01-30	12,200.00	13,840.00	11,980.00	13,430.00	13,430.00	519,942
2026-01-29	12,070.00	12,450.00	11,520.00	12,190.00	12,190.00	295,913
2026-01-28	12,500.00	12,680.00	11,400.00	12,050.00	12,050.00	256,811
2026-01-27	11,740.00	12,310.00	11,260.00	12,290.00	12,290.00	353,942
2026-01-26	11,590.00	11,820.00	11,000.00	11,740.00	11,740.00	284,428
2026-01-23	12,230.00	12,350.00	11,310.00	11,590.00	11,590.00	548,755
2026-01-22	13,420.00	13,680.00	12,170.00	12,400.00	12,400.00	534,247
2026-01-21	11,260.00	13,410.00	10,800.00	13,410.00	13,410.00	1,077,940

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.