Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 11,080.00 | 11,740.00 | 10,380.00 | 11,360.00 | 11,360.00 | 302,838 |
| 2026-01-19 | 11,320.00 | 11,490.00 | 10,610.00 | 10,760.00 | 10,760.00 | 381,327 |
| 2026-01-16 | 10,500.00 | 11,050.00 | 10,400.00 | 10,880.00 | 10,880.00 | 498,006 |
| 2026-01-15 | 10,790.00 | 10,810.00 | 10,000.00 | 10,400.00 | 10,400.00 | 309,036 |
| 2026-01-14 | 10,480.00 | 10,970.00 | 10,130.00 | 10,790.00 | 10,790.00 | 539,511 |
| 2026-01-13 | 10,410.00 | 11,000.00 | 10,080.00 | 10,380.00 | 10,380.00 | 587,941 |
| 2026-01-12 | 9,570.00 | 10,730.00 | 9,570.00 | 10,370.00 | 10,370.00 | 1,126,842 |
| 2026-01-09 | 8,090.00 | 9,500.00 | 7,920.00 | 9,440.00 | 9,440.00 | 885,970 |
| 2026-01-08 | 8,400.00 | 8,400.00 | 7,960.00 | 8,110.00 | 8,110.00 | 417,830 |
| 2026-01-07 | 9,000.00 | 9,250.00 | 8,310.00 | 8,480.00 | 8,480.00 | 361,011 |
| 2026-01-06 | 8,910.00 | 9,030.00 | 8,450.00 | 8,930.00 | 8,930.00 | 289,514 |
| 2026-01-05 | 9,050.00 | 9,370.00 | 8,790.00 | 8,910.00 | 8,910.00 | 317,949 |
| 2026-01-02 | 9,450.00 | 9,450.00 | 8,500.00 | 8,780.00 | 8,780.00 | 433,047 |
| 2025-12-30 | 9,510.00 | 9,510.00 | 8,600.00 | 8,970.00 | 8,970.00 | 248,308 |
| 2025-12-29 | 9,220.00 | 9,760.00 | 8,920.00 | 9,500.00 | 9,500.00 | 457,717 |
| 2025-12-26 | 9,000.00 | 9,540.00 | 8,720.00 | 9,210.00 | 9,010.00 | 579,537 |
| 2025-12-24 | 8,510.00 | 8,830.00 | 8,340.00 | 8,800.00 | 8,608.90 | 329,492 |
| 2025-12-23 | 8,930.00 | 8,930.00 | 7,960.00 | 8,190.00 | 8,012.15 | 441,042 |
| 2025-12-22 | 8,030.00 | 9,200.00 | 8,000.00 | 8,950.00 | 8,755.65 | 732,975 |
| 2025-12-19 | 8,100.00 | 8,160.00 | 7,700.00 | 7,870.00 | 7,699.10 | 344,853 |
| 2025-12-18 | 8,780.00 | 9,150.00 | 8,000.00 | 8,070.00 | 7,894.76 | 714,408 |
| 2025-12-17 | 8,580.00 | 9,880.00 | 8,580.00 | 9,150.00 | 8,951.30 | 1,416,068 |
| 2025-12-16 | 8,130.00 | 8,880.00 | 7,980.00 | 8,510.00 | 8,325.20 | 1,010,460 |
| 2025-12-15 | 8,270.00 | 8,610.00 | 7,960.00 | 8,050.00 | 7,875.19 | 485,623 |
| 2025-12-12 | 7,910.00 | 8,270.00 | 7,450.00 | 8,090.00 | 7,914.32 | 475,513 |
| 2025-12-11 | 7,930.00 | 8,720.00 | 7,700.00 | 7,820.00 | 7,650.18 | 695,751 |
| 2025-12-10 | 7,820.00 | 8,050.00 | 7,650.00 | 7,740.00 | 7,571.92 | 280,177 |
| 2025-12-09 | 8,060.00 | 8,390.00 | 7,770.00 | 7,820.00 | 7,650.18 | 634,621 |
| 2025-12-08 | 7,400.00 | 8,060.00 | 7,150.00 | 8,060.00 | 7,884.97 | 676,532 |
| 2025-12-05 | 6,400.00 | 7,700.00 | 6,350.00 | 7,340.00 | 7,180.61 | 1,575,744 |
| 2025-12-04 | 6,200.00 | 6,450.00 | 6,090.00 | 6,360.00 | 6,221.89 | 290,549 |
| 2025-12-03 | 5,960.00 | 6,240.00 | 5,900.00 | 6,190.00 | 6,055.58 | 344,225 |
| 2025-12-02 | 5,490.00 | 6,100.00 | 5,450.00 | 5,940.00 | 5,811.01 | 590,933 |
| 2025-12-01 | 5,700.00 | 5,745.00 | 5,440.00 | 5,470.00 | 5,351.22 | 235,435 |
| 2025-11-28 | 5,190.00 | 5,620.00 | 5,180.00 | 5,570.00 | 5,449.04 | 409,420 |
| 2025-11-27 | 5,140.00 | 5,300.00 | 5,030.00 | 5,080.00 | 4,969.69 | 157,825 |
| 2025-11-26 | 5,050.00 | 5,500.00 | 5,020.00 | 5,160.00 | 5,047.95 | 391,179 |
| 2025-11-25 | 5,220.00 | 5,250.00 | 4,985.00 | 5,050.00 | 4,940.34 | 238,203 |
| 2025-11-24 | 5,030.00 | 5,240.00 | 4,945.00 | 5,190.00 | 5,077.30 | 220,705 |
| 2025-11-21 | 5,010.00 | 5,130.00 | 4,885.00 | 4,995.00 | 4,886.53 | 295,192 |
| 2025-11-20 | 5,360.00 | 5,560.00 | 5,180.00 | 5,180.00 | 5,067.51 | 440,344 |
| 2025-11-19 | 4,860.00 | 5,680.00 | 4,745.00 | 5,370.00 | 5,253.39 | 2,252,037 |
| 2025-11-18 | 4,850.00 | 5,070.00 | 4,715.00 | 4,955.00 | 4,847.40 | 883,238 |
| 2025-11-17 | 4,390.00 | 5,360.00 | 4,265.00 | 4,965.00 | 4,857.18 | 4,754,679 |
| 2025-11-14 | 4,560.00 | 5,100.00 | 4,315.00 | 4,320.00 | 4,226.19 | 1,247,908 |
| 2025-11-13 | 4,340.00 | 5,200.00 | 4,300.00 | 4,580.00 | 4,480.54 | 1,467,057 |
| 2025-11-12 | 4,455.00 | 4,530.00 | 4,290.00 | 4,380.00 | 4,284.89 | 101,043 |
| 2025-11-11 | 4,580.00 | 4,620.00 | 4,345.00 | 4,450.00 | 4,353.37 | 154,721 |
| 2025-11-10 | 4,400.00 | 4,770.00 | 4,310.00 | 4,575.00 | 4,475.65 | 231,673 |
| 2025-11-07 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,304.45 | 59,660 |
| 2025-11-06 | 4,645.00 | 4,790.00 | 4,350.00 | 4,490.00 | 4,392.50 | 237,417 |
| 2025-11-05 | 4,675.00 | 4,680.00 | 4,255.00 | 4,500.00 | 4,402.28 | 186,305 |
| 2025-11-04 | 4,410.00 | 4,570.00 | 4,220.00 | 4,570.00 | 4,470.76 | 222,832 |
| 2025-11-03 | 4,290.00 | 4,460.00 | 4,245.00 | 4,390.00 | 4,294.67 | 147,977 |
| 2025-10-31 | 4,310.00 | 4,520.00 | 4,090.00 | 4,290.00 | 4,196.84 | 186,172 |
| 2025-10-30 | 4,380.00 | 4,460.00 | 4,140.00 | 4,310.00 | 4,216.41 | 141,669 |
| 2025-10-29 | 4,500.00 | 4,575.00 | 4,230.00 | 4,370.00 | 4,275.10 | 654,261 |
| 2025-10-28 | 4,070.00 | 4,080.00 | 3,985.00 | 4,020.00 | 3,932.70 | 64,053 |
| 2025-10-27 | 4,235.00 | 4,235.00 | 4,040.00 | 4,080.00 | 3,991.40 | 112,510 |
| 2025-10-24 | 4,340.00 | 4,395.00 | 4,160.00 | 4,215.00 | 4,123.47 | 150,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.