Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,090.00 | 4,460.00 | 3,940.00 | 4,370.00 | 4,275.10 | 233,053 |
| 2025-10-22 | 4,010.00 | 4,135.00 | 3,920.00 | 4,100.00 | 4,010.97 | 54,331 |
| 2025-10-21 | 4,120.00 | 4,140.00 | 3,890.00 | 4,010.00 | 3,922.92 | 184,553 |
| 2025-10-20 | 4,060.00 | 4,170.00 | 3,920.00 | 4,145.00 | 4,054.99 | 120,406 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.